Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.134 1.169 1.091 1.152 93,865 +0.03(+3.13%)
May 30, 2012 1.117 1.117 1.091 1.117 27,866 +0.00(+0.00%)
May 29, 2012 1.134 1.143 1.117 1.117 28,174 +0.01(+0.79%)
May 25, 2012 1.134 1.213 1.108 1.108 13,632 +0.00(+0.00%)
May 24, 2012 1.134 1.174 1.108 1.108 25,842 +0.00(+0.00%)
May 23, 2012 1.134 1.143 1.108 1.108 51,704 -0.04(-3.79%)
May 22, 2012 1.108 1.195 1.108 1.152 95,311 +0.02(+1.55%)
May 21, 2012 1.117 1.143 1.091 1.134 18,377 -0.01(-0.77%)
May 18, 2012 1.152 1.169 1.134 1.143 49,121 +0.00(+0.00%)
May 17, 2012 1.152 1.161 1.143 1.143 19,480 -0.02(-1.50%)
May 16, 2012 1.161 1.178 1.161 1.161 21,313 -0.03(-2.21%)
May 15, 2012 1.143 1.204 1.143 1.187 25,833 +0.01(+0.74%)
May 14, 2012 1.152 1.178 1.091 1.178 69,159 +0.03(+2.27%)
May 11, 2012 1.134 1.169 1.134 1.152 29,106 +0.02(+1.54%)
May 10, 2012 1.100 1.175 1.100 1.134 32,656 -0.04(-3.70%)
May 09, 2012 1.222 1.222 1.134 1.178 54,395 -0.05(-4.26%)
May 08, 2012 1.187 1.283 1.187 1.230 84,645 +0.02(+1.44%)
May 07, 2012 1.196 1.257 1.161 1.213 49,102 +0.02(+1.46%)
May 04, 2012 1.248 1.283 1.187 1.196 30,710 -0.04(-3.52%)
May 03, 2012 1.248 1.248 1.196 1.239 6,875 +0.02(+1.43%)
May 02, 2012 1.187 1.230 1.187 1.222 27,822 +0.02(+1.45%)
May 01, 2012 1.187 1.230 1.187 1.204 8,611 +0.01(+0.73%)
Apr 30, 2012 1.222 1.239 1.187 1.196 15,508 -0.01(-0.72%)
Apr 27, 2012 1.187 1.204 1.179 1.204 52,454 +0.02(+1.47%)
Apr 26, 2012 1.161 1.188 1.161 1.187 6,417 +0.01(+0.75%)
Apr 25, 2012 1.265 1.265 1.134 1.178 68,389 -0.09(-6.90%)
Apr 24, 2012 1.239 1.300 1.239 1.265 59,254 +0.04(+3.57%)
Apr 23, 2012 1.161 1.239 1.143 1.222 109,345 +0.07(+6.06%)
Apr 20, 2012 1.172 1.187 1.143 1.152 14,751 -0.01(-0.75%)
Apr 19, 2012 1.178 1.178 1.152 1.161 10,656 -0.04(-3.62%)
Apr 17, 2012 1.239 1.204 1.204 1.204 11,459 -0.02(-1.43%)
Apr 16, 2012 1.204 1.244 1.196 1.222 30,704 +0.04(+3.70%)
Apr 13, 2012 1.126 1.191 1.126 1.178 16,233 +0.01(+0.75%)
Apr 12, 2012 1.143 1.191 1.091 1.169 42,289 +0.00(+0.00%)
Apr 11, 2012 1.134 1.204 1.134 1.169 55,267 +0.06(+5.51%)
Apr 10, 2012 1.152 1.152 1.108 1.108 393,641 -0.02(-1.55%)
Apr 09, 2012 1.126 1.156 1.108 1.126 12,731 -0.02(-1.52%)
Apr 05, 2012 1.143 1.178 1.143 1.143 9,568 +0.01(+0.76%)
Apr 04, 2012 1.143 1.161 1.134 1.134 42,508 -0.01(-0.76%)
Apr 03, 2012 1.178 1.204 1.143 1.143 31,199 -0.02(-1.50%)
Apr 02, 2012 1.143 1.161 1.126 1.161 75,108 +0.02(+1.53%)
Mar 30, 2012 1.152 1.152 1.108 1.143 46,595 +0.00(+0.00%)
Mar 29, 2012 1.113 1.152 1.113 1.143 50,015 +0.03(+3.15%)
Mar 28, 2012 1.126 1.148 1.091 1.108 400,186 +0.04(+4.10%)
Mar 27, 2012 1.091 1.117 1.065 1.065 15,492 -0.00(-0.41%)
Mar 26, 2012 1.082 1.108 1.065 1.069 10,198 +0.00(+0.00%)
Mar 23, 2012 1.048 1.069 1.038 1.069 101,959 +0.03(+2.85%)
Mar 22, 2012 1.056 1.073 1.039 1.039 117,553 -0.02(-1.57%)
Mar 21, 2012 1.126 1.134 1.056 1.056 49,621 -0.03(-3.20%)
Mar 20, 2012 1.196 1.204 1.091 1.091 139,864 -0.07(-6.02%)
Mar 19, 2012 1.204 1.204 1.143 1.161 15,224 -0.01(-0.75%)
Mar 16, 2012 1.108 1.178 1.108 1.169 65,958 +0.07(+6.35%)
Mar 15, 2012 1.134 1.178 1.091 1.100 32,535 +0.00(+0.00%)
Mar 14, 2012 1.134 1.178 1.091 1.100 23,146 -0.06(-5.26%)
Mar 13, 2012 1.143 1.178 1.143 1.161 9,854 +0.02(+1.53%)
Mar 12, 2012 1.204 1.204 1.100 1.143 365,665 -0.05(-4.38%)
Mar 09, 2012 1.213 1.222 1.196 1.196 28,991 -0.01(-0.72%)
Mar 08, 2012 1.178 1.239 1.178 1.204 191,101 +0.10(+9.14%)
Mar 07, 2012 1.091 1.152 1.091 1.103 10,448 -0.01(-1.21%)
Mar 06, 2012 1.091 1.117 1.091 1.117 11,109 +0.03(+2.39%)
Mar 05, 2012 1.131 1.134 1.091 1.091 8,915 -0.03(-2.35%)
Mar 02, 2012 1.091 1.152 1.091 1.117 17,028 +0.03(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.