Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 20, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 12, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 05, 2015 0.0500 0.0550 0.0500 0.0550 33,700 +0.00(+10.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 29, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 28, 2015 0.0550 0.0600 0.0550 0.0550 207,000 +0.00(+10.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-9.09%)
Apr 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2015 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Apr 16, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 11,450 +0.00(+10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 108,739 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0500 0.0500 5,770 -0.00(-9.09%)
Apr 08, 2015 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0.0550 17,223 +0.00(+10.00%)
Apr 01, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0500 0.0450 0.0450 16,173 -0.01(-10.00%)
Mar 27, 2015 0.0450 0.0500 0.0450 0.0500 61,521 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.