Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Aug 28, 2024 0.1250 160 +0.01(+8.70%)
Aug 27, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.02(-14.81%)
Aug 21, 2024 0.1350 0 -0.01(-3.57%)
Aug 20, 2024 0.1450 0.1450 0.1400 0.1400 8,500 -0.00(-3.45%)
Aug 14, 2024 0.1450 0 +0.03(+31.82%)
Aug 06, 2024 0.1100 0 -0.01(-12.00%)
Aug 02, 2024 0.1250 0 -0.02(-13.79%)
Jul 31, 2024 0.1450 0 +0.00(+3.57%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 57,000 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 24, 2024 0.1400 0 +0.00(+0.00%)
Jul 23, 2024 0.1350 0.1400 0.1350 0.1400 202,000 +0.01(+7.69%)
Jul 22, 2024 0.1100 0.1530 0.1100 0.1300 681,100 +0.02(+18.18%)
Jul 15, 2024 0.1100 0 +0.01(+10.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 08, 2024 0.1000 0 +0.00(+0.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 2,610 +0.01(+11.11%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.