Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
May 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 12, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2017 0.0700 0.0750 0.0650 0.0750 15,000 +0.00(+0.00%)
May 02, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 26, 2017 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Apr 25, 2017 0.0850 0.0850 0.0700 0.0700 4,000 -0.01(-12.50%)
Apr 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 13, 2017 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.