Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1300 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1200 0 +0.00(+4.35%)
May 28, 2024 0.1150 0.1150 0.1150 0.1150 1,600 -0.00(-4.17%)
May 24, 2024 0.1200 0 -0.01(-7.69%)
May 23, 2024 0.1350 0.1350 0.1300 0.1300 68,500 -0.01(-3.70%)
May 21, 2024 0.1350 0 +0.00(+0.00%)
May 17, 2024 0.1350 0 +0.00(+0.00%)
May 08, 2024 0.1350 0 +0.01(+3.85%)
May 07, 2024 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
May 03, 2024 0.1350 0 -0.02(-12.90%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
May 01, 2024 0.1550 0.1550 0.1550 0.1550 1,600 +0.00(+0.00%)
Apr 29, 2024 0.1550 0 -0.01(-3.13%)
Apr 23, 2024 0.1600 0 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.03(+23.08%)
Apr 18, 2024 0.1300 0 -0.03(-18.75%)
Apr 16, 2024 0.1600 0 +0.02(+14.29%)
Apr 08, 2024 0.1400 0 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 600 -0.01(-9.68%)
Apr 04, 2024 0.1550 0.1550 0.1550 0.1550 32,500 +0.01(+3.33%)
Apr 03, 2024 0.1500 0.1500 0.1500 0.1500 2,050 -0.01(-3.23%)
Apr 02, 2024 0.1550 0.1550 0.1550 0.1550 241,100 +0.00(+0.00%)
Apr 01, 2024 0.1550 0.1550 0.1550 0.1550 3,112 +0.00(+0.00%)
Mar 28, 2024 0.1550 0 +0.01(+6.90%)
Mar 26, 2024 0.1450 0 -0.02(-9.38%)
Mar 25, 2024 0.1500 0.1600 0.1500 0.1600 54,000 +0.02(+18.52%)
Mar 22, 2024 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-6.90%)
Mar 21, 2024 0.1200 0.1500 0.1200 0.1450 633,400 +0.02(+20.83%)
Mar 15, 2024 0.1200 0 +0.01(+9.09%)
Mar 07, 2024 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.