Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 26, 2022 0.1000 0 -0.01(-9.09%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 14,510 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 20, 2022 0.1000 0 +0.01(+11.11%)
May 18, 2022 0.0900 0 -0.01(-14.29%)
May 16, 2022 0.1050 28 +0.00(+5.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 8,966 +0.00(+0.00%)
May 10, 2022 0.1000 0 +0.00(+0.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1000 54,500 -0.01(-13.04%)
May 06, 2022 0.1150 0.1150 0.1150 0.1150 13,434 +0.01(+9.52%)
May 05, 2022 0.1100 0.1100 0.1050 0.1050 27,740 -0.01(-12.50%)
Apr 29, 2022 0.1200 300 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1200 0.1050 0.1200 122,100 +0.00(+4.35%)
Apr 27, 2022 0.1200 0.1250 0.1050 0.1150 243,060 -0.01(-8.00%)
Apr 26, 2022 0.1450 0.1450 0.1250 0.1250 371,599 -0.01(-7.41%)
Apr 25, 2022 0.1250 0.1350 0.1200 0.1350 116,000 +0.01(+3.85%)
Apr 21, 2022 0.1300 0 -0.01(-3.70%)
Apr 20, 2022 0.1250 0.1350 0.1250 0.1350 201,500 +0.02(+17.39%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 51,200 -0.01(-11.54%)
Apr 18, 2022 0.1300 0.1300 0.1250 0.1300 34,103 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1350 0.1200 0.1350 158,798 +0.02(+12.50%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Apr 11, 2022 0.1150 0.1250 0.1150 0.1250 49,201 +0.01(+13.64%)
Apr 08, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 89,500 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1200 0.1050 0.1100 100,015 -0.01(-4.35%)
Apr 01, 2022 0.1250 0.1250 0.1150 0.1150 20,335 +0.01(+4.55%)
Mar 31, 2022 0.1050 0.1100 0.1050 0.1100 53,500 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 2,050 +0.01(+4.76%)
Mar 29, 2022 0.1050 0.1100 0.1050 0.1050 26,800 -0.01(-4.55%)
Mar 28, 2022 0.1200 0.1200 0.1100 0.1100 32,400 -0.01(-8.33%)
Mar 25, 2022 0.1200 0.1200 0.1200 0.1200 105,280 -0.01(-4.00%)
Mar 24, 2022 0.1250 0.1250 0.1250 0.1250 34,500 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1250 0.1250 67,000 -0.01(-3.85%)
Mar 22, 2022 0.1350 0.1400 0.1300 0.1300 584,000 -0.01(-3.70%)
Mar 21, 2022 0.1000 0.1400 0.1000 0.1350 576,707 +0.03(+28.57%)
Mar 16, 2022 0.1050 0 +0.00(+5.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 35,250 -0.00(-4.76%)
Mar 14, 2022 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-4.55%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 77,000 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1150 0.1150 0.1150 17,500 +0.01(+4.55%)
Mar 08, 2022 0.1050 0.1100 0.1050 0.1100 84,820 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1100 0.1050 0.1100 63,000 +0.01(+4.76%)
Mar 04, 2022 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+5.00%)
Mar 02, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.