Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1100 0.1300 0.1000 0.1150 101,888 +0.01(+4.55%)
May 28, 2020 0.1300 0.1300 0.1100 0.1100 76,500 -0.03(-18.52%)
May 27, 2020 0.1350 0.1350 0.1350 0.1350 1,651 +0.00(+0.00%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+17.39%)
May 25, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1150 0.1150 10,194 -0.01(-8.00%)
May 21, 2020 0.1200 0.1250 0.1200 0.1250 36,400 +0.01(+13.64%)
May 20, 2020 0.1600 0.1600 0.1000 0.1100 70,700 -0.04(-26.67%)
May 19, 2020 0.1350 0.1500 0.1350 0.1500 178,199 +0.02(+20.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 14, 2020 0.1050 0.1200 0.1050 0.1200 37,000 +0.00(+4.35%)
May 13, 2020 0.1100 0.1150 0.1100 0.1150 15,106 -0.00(-4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
May 11, 2020 0.1100 0.1200 0.1100 0.1200 12,900 +0.00(+0.00%)
May 08, 2020 0.0950 0.1200 0.0900 0.1200 48,776 +0.03(+41.18%)
May 07, 2020 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-10.53%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 2,544 +0.00(+0.00%)
May 05, 2020 0.0850 0.0950 0.0850 0.0950 44,892 +0.01(+5.56%)
May 04, 2020 0.0850 0.0900 0.0800 0.0900 64,222 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.