Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 09, 2024 0.0600 0 +0.00(+9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0600 0.0500 0.0550 175,000 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 30, 2024 0.0550 0 -0.00(-8.33%)
Apr 29, 2024 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0600 171,000 +0.00(+9.09%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 262,000 +0.00(+10.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0500 1,070,000 -0.00(-9.09%)
Apr 18, 2024 0.0550 0 -0.00(-8.33%)
Apr 16, 2024 0.0600 0 +0.00(+9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 212,000 -0.00(-8.33%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0600 220,000 +0.00(+9.09%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0500 0.0550 446,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Apr 08, 2024 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 04, 2024 0.0600 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0650 0.0650 0.0550 0.0600 161,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0600 576,425 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0600 418,460 -0.01(-7.69%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 319,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 27,100 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0650 0.0600 0.0650 129,940 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0600 0.0650 225,000 -0.01(-7.14%)
Mar 15, 2024 0.0700 0.0700 0.0650 0.0700 137,000 +0.01(+7.69%)
Mar 14, 2024 0.0650 0.0700 0.0600 0.0650 72,100 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0650 89,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0650 202,398 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 05, 2024 0.0700 0 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 8,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.