Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3500 0.3100 0.3500 59,300 +0.03(+9.37%)
May 27, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 26, 2021 0.3300 0.3300 0.3300 0.3300 10,010 +0.03(+10.00%)
May 25, 2021 0.3000 0.3100 0.2800 0.3000 24,329 -0.02(-4.76%)
May 21, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 20, 2021 0.3100 0.3100 0.3000 0.3000 42,600 +0.00(+0.00%)
May 19, 2021 0.3000 0.3000 0.3000 0.3000 123,166 +0.01(+1.69%)
May 18, 2021 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
May 17, 2021 0.2950 0.3000 0.2950 0.3000 40,000 +0.02(+9.09%)
May 14, 2021 0.2750 0.2750 0.2750 0.2750 45,000 +0.01(+3.77%)
May 13, 2021 0.2850 0.2850 0.2650 0.2650 10,000 -0.02(-8.62%)
May 12, 2021 0.3000 0.3000 0.2600 0.2900 65,575 +0.04(+16.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 18,000 -0.03(-12.28%)
May 10, 2021 0.3150 0.3150 0.2850 0.2850 35,186 -0.02(-5.00%)
May 07, 2021 0.3000 0.3000 0.2850 0.3000 26,290 +0.02(+7.14%)
May 06, 2021 0.3100 0.3100 0.2600 0.2800 14,000 -0.02(-8.20%)
May 05, 2021 0.3300 0.3300 0.2950 0.3050 8,509 -0.01(-3.17%)
May 04, 2021 0.3150 0.3150 0.3050 0.3150 23,041 +0.00(+0.00%)
May 03, 2021 0.3350 0.3350 0.3150 0.3150 2,100 -0.01(-3.08%)
Apr 30, 2021 0.3650 0.3650 0.3250 0.3250 26,733 -0.04(-12.16%)
Apr 29, 2021 0.3100 0.3700 0.3100 0.3700 135,950 +0.05(+17.46%)
Apr 28, 2021 0.2700 0.3150 0.2700 0.3150 42,399 +0.06(+23.53%)
Apr 27, 2021 0.2500 0.2600 0.2500 0.2550 8,000 +0.00(+0.00%)
Apr 26, 2021 0.2550 0.2700 0.2450 0.2550 6,333 +0.00(+0.00%)
Apr 23, 2021 0.2650 0.2650 0.2550 0.2550 1,000 +0.01(+4.08%)
Apr 22, 2021 0.2450 0.2450 0.2450 300 +0.00(+0.00%)
Apr 21, 2021 0.2650 0.2650 0.2400 0.2450 12,380 -0.02(-7.55%)
Apr 20, 2021 0.2650 0.2650 0.2650 0.2650 16,344 +0.00(+0.00%)
Apr 19, 2021 0.2850 0.3700 0.2650 0.2650 17,500 -0.02(-5.36%)
Apr 16, 2021 0.2550 0.2800 0.2550 0.2800 22,000 +0.03(+9.80%)
Apr 15, 2021 0.2550 0.2550 0.2500 0.2550 19,000 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2100 0.2550 227,050 -0.02(-7.27%)
Apr 13, 2021 0.2750 0.2750 0.2700 0.2750 48,000 -0.01(-1.79%)
Apr 12, 2021 0.2850 0.2900 0.2450 0.2800 53,029 -0.01(-3.45%)
Apr 08, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Apr 07, 2021 0.2600 0.2600 0.2450 0.2500 116,175 -0.02(-5.66%)
Apr 06, 2021 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+3.92%)
Apr 05, 2021 0.2600 0.2700 0.2550 0.2550 16,002 -0.01(-3.77%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 31, 2021 0.2550 0.2700 0.2550 0.2600 7,429 +0.01(+1.96%)
Mar 30, 2021 0.2750 0.2750 0.2500 0.2550 91,499 +0.00(+0.00%)
Mar 29, 2021 0.2600 0.2650 0.2550 0.2550 41,700 -0.01(-1.92%)
Mar 26, 2021 0.2800 0.2800 0.2550 0.2600 70,500 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2900 0.2500 0.2600 58,200 -0.02(-7.14%)
Mar 24, 2021 0.2850 0.2900 0.2800 0.2800 20,500 +0.00(+0.00%)
Mar 23, 2021 0.3000 0.3000 0.2800 0.2800 106,319 -0.01(-5.08%)
Mar 22, 2021 0.3000 0.3000 0.2950 0.2950 44,888 -0.02(-6.35%)
Mar 19, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.3100 0.3150 27,185 -0.01(-1.56%)
Mar 17, 2021 0.3400 0.3400 0.2700 0.3200 177,147 -0.02(-5.88%)
Mar 16, 2021 0.3100 0.3450 0.3100 0.3400 129,000 +0.02(+6.25%)
Mar 15, 2021 0.3500 0.3500 0.3100 0.3200 41,750 -0.03(-8.57%)
Mar 12, 2021 0.3150 0.3700 0.3000 0.3500 216,301 +0.03(+9.37%)
Mar 11, 2021 0.3100 0.3200 0.3100 0.3200 64,900 +0.01(+3.23%)
Mar 10, 2021 0.3200 0.3200 0.3100 0.3100 18,441 +0.02(+6.90%)
Mar 09, 2021 0.2800 0.2900 0.2800 0.2900 74,885 +0.01(+1.75%)
Mar 08, 2021 0.2750 0.2850 0.2750 0.2850 3,200 +0.05(+23.91%)
Mar 05, 2021 0.2850 0.2900 0.2300 0.2300 38,480 -0.04(-14.81%)
Mar 04, 2021 0.2900 0.2900 0.2500 0.2700 117,555 -0.01(-1.82%)
Mar 03, 2021 0.2750 0.2950 0.2750 0.2750 15,537 +0.01(+1.85%)
Mar 02, 2021 0.3100 0.3100 0.2700 0.2700 20,275 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.