Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.650 3.650 3.650 3.650 250 +0.00(+0.00%)
May 28, 2021 3.560 3.650 3.550 3.650 9,200 +0.15(+4.29%)
May 27, 2021 3.650 3.700 3.480 3.500 16,573 -0.20(-5.41%)
May 26, 2021 3.700 3.700 3.640 3.700 22,200 -0.09(-2.37%)
May 25, 2021 3.800 3.800 3.790 3.790 200 -0.03(-0.79%)
May 21, 2021 3.820 3.820 3.820 0 +0.03(+0.79%)
May 20, 2021 3.790 3.790 3.790 3.790 200 -0.02(-0.52%)
May 19, 2021 3.870 3.900 3.600 3.810 11,077 -0.04(-1.04%)
May 18, 2021 3.850 3.850 3.700 3.850 5,900 -0.14(-3.51%)
May 17, 2021 3.850 4.000 3.800 3.990 5,700 +0.09(+2.31%)
May 14, 2021 3.850 4.000 3.750 3.900 2,800 +0.05(+1.30%)
May 13, 2021 3.990 3.990 3.850 3.850 7,900 -0.14(-3.51%)
May 12, 2021 4.100 4.100 3.990 3.990 4,100 -0.20(-4.77%)
May 11, 2021 4.230 4.230 4.000 4.190 17,310 -0.05(-1.18%)
May 10, 2021 4.250 4.250 4.240 4.240 2,100 -0.09(-2.08%)
May 07, 2021 4.330 4.330 4.330 4.330 300 +0.03(+0.70%)
May 06, 2021 4.300 4.300 4.250 4.300 5,200 +0.00(+0.00%)
May 05, 2021 4.350 4.400 4.250 4.300 8,700 +0.02(+0.47%)
May 04, 2021 4.300 4.300 4.200 4.280 4,800 -0.02(-0.47%)
May 03, 2021 4.350 4.350 4.300 4.300 1,506 +0.00(+0.00%)
Apr 30, 2021 4.300 4.300 4.300 4.300 143 +0.00(+0.00%)
Apr 29, 2021 4.240 4.300 4.240 4.300 1,089 +0.06(+1.42%)
Apr 28, 2021 4.300 4.300 4.240 4.240 6,400 -0.06(-1.40%)
Apr 27, 2021 4.350 4.510 4.250 4.300 10,818 -0.03(-0.58%)
Apr 26, 2021 4.250 4.350 4.190 4.325 11,080 +0.17(+4.22%)
Apr 23, 2021 4.250 4.250 4.100 4.150 5,910 -0.07(-1.66%)
Apr 22, 2021 4.200 4.250 4.000 4.220 66,525 +0.02(+0.48%)
Apr 21, 2021 4.240 4.240 4.100 4.200 20,799 +0.00(+0.00%)
Apr 20, 2021 4.380 4.380 4.200 4.200 24,200 -0.18(-4.11%)
Apr 19, 2021 4.440 4.440 4.380 4.380 992 -0.07(-1.57%)
Apr 16, 2021 4.500 4.500 4.440 4.450 3,200 +0.02(+0.45%)
Apr 15, 2021 4.600 4.600 4.390 4.430 9,002 -0.17(-3.70%)
Apr 14, 2021 4.650 4.680 4.500 4.600 10,042 -0.07(-1.50%)
Apr 13, 2021 4.750 4.770 4.650 4.670 6,647 -0.13(-2.71%)
Apr 12, 2021 4.820 4.820 4.800 4.800 1,110 +0.05(+1.05%)
Apr 09, 2021 4.800 4.850 4.710 4.750 2,101 -0.05(-1.04%)
Apr 08, 2021 4.730 4.900 4.500 4.800 18,716 +0.05(+1.05%)
Apr 07, 2021 4.800 4.800 4.700 4.750 13,400 -0.10(-2.06%)
Apr 06, 2021 4.800 4.850 4.700 4.850 7,325 +0.05(+1.04%)
Apr 05, 2021 4.890 4.890 4.800 4.800 3,825 +0.03(+0.63%)
Apr 01, 2021 4.770 4.770 4.770 0 +0.02(+0.42%)
Mar 31, 2021 4.900 4.900 4.700 4.750 13,942 -0.15(-3.06%)
Mar 30, 2021 4.750 4.950 4.750 4.900 22,578 +0.15(+3.16%)
Mar 29, 2021 5.200 5.200 4.750 4.750 41,613 -0.25(-5.00%)
Mar 26, 2021 4.950 5.250 4.900 5.000 95,538 +0.13(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.