Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
May 24, 2022 0.0650 0 +0.00(+0.00%)
May 13, 2022 0.0650 0 +0.00(+0.00%)
May 10, 2022 0.0650 0 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-14.29%)
May 02, 2022 0.0700 0 +0.00(+0.00%)
Apr 25, 2022 0.0700 0 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 +0.01(+15.38%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 562,500 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-7.14%)
Mar 31, 2022 0.0700 0 +0.01(+7.69%)
Mar 28, 2022 0.0650 0 +0.00(+0.00%)
Mar 22, 2022 0.0650 0 +0.01(+30.00%)
Mar 21, 2022 0.0550 0.0550 0.0500 0.0500 11,000 -0.01(-16.67%)
Mar 16, 2022 0.0600 0 +0.00(+9.09%)
Mar 15, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 09, 2022 0.0600 0 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0650 0.0550 0.0600 230,000 -0.01(-7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 04, 2022 0.0500 0.0700 0.0500 0.0700 8,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.