Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
May 29, 2018 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
May 28, 2018 0.0500 0.0500 0.0500 0.0500 3,240 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0500 0.0500 37,000 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0500 0.0500 223,000 -0.00(-9.09%)
May 23, 2018 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
May 22, 2018 0.0500 0.0550 0.0500 0.0550 252,270 +0.00(+0.00%)
May 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 74,300 -0.01(-16.67%)
May 16, 2018 0.0550 0.0600 0.0550 0.0600 229,000 +0.00(+9.09%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 101,000 -0.00(-8.33%)
May 11, 2018 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0550 0.0600 305,167 -0.01(-7.69%)
May 09, 2018 0.0600 0.0650 0.0600 0.0650 112,700 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 199,000 -0.01(-7.14%)
May 07, 2018 0.0700 0.0700 0.0700 0.0700 5,400 +0.01(+7.69%)
May 04, 2018 0.0700 0.0700 0.0650 0.0650 11,428 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 183,000 +0.00(+0.00%)
May 01, 2018 0.0700 0.0700 0.0650 0.0650 194,629 -0.01(-7.14%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 97,233 +0.00(+0.00%)
Apr 27, 2018 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0650 0.0700 340,500 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 351,430 -0.00(-6.67%)
Apr 24, 2018 0.0750 0.0750 0.0700 0.0750 414,560 +0.00(+7.14%)
Apr 23, 2018 0.0750 0.0750 0.0700 0.0700 153,600 +0.01(+7.69%)
Apr 20, 2018 0.0700 0.0750 0.0650 0.0650 603,555 -0.01(-7.14%)
Apr 19, 2018 0.0700 0.0700 0.0650 0.0700 309,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0700 196,450 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0700 0.0600 0.0700 579,850 +0.01(+16.67%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 173,000 -0.01(-7.69%)
Apr 13, 2018 0.0600 0.0650 0.0600 0.0650 247,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0650 0.0600 0.0650 387,000 +0.01(+8.33%)
Apr 11, 2018 0.0650 0.0650 0.0550 0.0600 278,000 -0.01(-7.69%)
Apr 10, 2018 0.0550 0.0650 0.0550 0.0650 552,830 +0.01(+8.33%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0600 308,400 +0.00(+9.09%)
Apr 05, 2018 0.0550 0.0600 0.0550 0.0550 470,200 +0.00(+10.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 352,500 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 254,000 -0.00(-9.09%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0550 205,500 -0.00(-8.33%)
Mar 27, 2018 0.0600 0.0650 0.0550 0.0600 230,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0650 0.0500 0.0600 617,500 +0.00(+9.09%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Mar 22, 2018 0.0500 0.0600 0.0500 0.0600 140,818 +0.01(+20.00%)
Mar 21, 2018 0.0550 0.0600 0.0500 0.0500 349,200 -0.01(-23.08%)
Mar 20, 2018 0.0600 0.0650 0.0600 0.0650 91,500 +0.01(+8.33%)
Mar 19, 2018 0.0600 0.0600 0.0550 0.0600 192,500 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Mar 15, 2018 0.0550 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Mar 14, 2018 0.0550 0.0600 0.0550 0.0600 70,500 +0.00(+9.09%)
Mar 13, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0600 0.0550 0.0550 114,500 +0.00(+0.00%)
Mar 09, 2018 0.0550 0.0550 0.0500 0.0550 573,112 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0550 0.0550 0.0550 245,500 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0600 0.0550 0.0550 347,900 -0.00(-8.33%)
Mar 06, 2018 0.0650 0.0700 0.0550 0.0600 1,478,380 -0.01(-14.29%)
Mar 05, 2018 0.0650 0.0700 0.0600 0.0700 240,369 +0.00(+0.00%)
Mar 02, 2018 0.0700 0.0700 0.0650 0.0700 279,600 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.