Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.260 3.260 3.225 3.240 200,368 -0.01(-0.31%)
May 16, 2024 3.260 3.265 3.220 3.250 485,584 +0.00(+0.00%)
May 15, 2024 3.220 3.250 3.210 3.250 288,631 +0.05(+1.56%)
May 14, 2024 3.200 3.220 3.190 3.200 563,243 +0.02(+0.63%)
May 13, 2024 3.200 3.230 3.180 3.180 319,897 -0.02(-0.63%)
May 10, 2024 3.240 3.250 3.200 3.200 280,293 -0.04(-1.11%)
May 09, 2024 3.206 3.246 3.206 3.236 442,307 +0.03(+0.93%)
May 08, 2024 3.226 3.226 3.196 3.206 276,859 -0.02(-0.61%)
May 07, 2024 3.226 3.246 3.216 3.226 396,351 +0.00(+0.00%)
May 06, 2024 3.216 3.246 3.206 3.226 502,625 +0.03(+0.93%)
May 03, 2024 3.157 3.206 3.157 3.196 567,293 +0.06(+1.89%)
May 02, 2024 3.137 3.167 3.112 3.137 422,700 +0.01(+0.32%)
May 01, 2024 3.117 3.157 3.102 3.127 923,881 +0.00(+0.00%)
Apr 30, 2024 3.167 3.206 3.117 3.127 498,833 -0.04(-1.25%)
Apr 29, 2024 3.177 3.196 3.127 3.167 491,306 +0.02(+0.63%)
Apr 26, 2024 3.088 3.147 3.088 3.147 579,498 +0.06(+1.92%)
Apr 25, 2024 3.078 3.088 3.053 3.088 401,416 -0.02(-0.64%)
Apr 24, 2024 3.127 3.147 3.088 3.107 425,082 +0.00(+0.00%)
Apr 23, 2024 3.078 3.117 3.058 3.107 504,692 +0.05(+1.62%)
Apr 22, 2024 3.018 3.058 3.008 3.058 324,463 +0.05(+1.64%)
Apr 19, 2024 3.008 3.038 2.998 3.008 655,852 -0.01(-0.33%)
Apr 18, 2024 3.018 3.058 2.998 3.018 636,502 -0.02(-0.65%)
Apr 17, 2024 3.038 3.048 3.018 3.038 238,859 +0.02(+0.66%)
Apr 16, 2024 3.018 3.023 2.984 3.018 650,397 +0.01(+0.49%)
Apr 15, 2024 3.097 3.117 2.998 3.003 653,663 -0.08(-2.72%)
Apr 12, 2024 3.167 3.182 3.088 3.088 428,736 -0.08(-2.50%)
Apr 11, 2024 3.167 3.187 3.147 3.167 516,780 +0.00(+0.00%)
Apr 10, 2024 3.177 3.216 3.137 3.167 361,505 -0.04(-1.11%)
Apr 09, 2024 3.222 3.227 3.173 3.202 732,191 +0.00(+0.00%)
Apr 08, 2024 3.183 3.242 3.183 3.202 803,144 +0.02(+0.62%)
Apr 05, 2024 3.193 3.212 3.183 3.183 489,377 +0.00(+0.00%)
Apr 04, 2024 3.193 3.232 3.163 3.183 1,190,005 +0.00(+0.00%)
Apr 03, 2024 3.193 3.205 3.158 3.183 865,947 +0.00(+0.00%)
Apr 02, 2024 3.222 3.222 3.163 3.183 866,236 -0.05(-1.51%)
Apr 01, 2024 3.261 3.271 3.232 3.232 1,144,284 -0.04(-1.20%)
Mar 28, 2024 3.271 3.281 3.251 3.271 923,655 +0.01(+0.30%)
Mar 27, 2024 3.222 3.271 3.222 3.261 1,111,591 +0.02(+0.60%)
Mar 26, 2024 3.251 3.261 3.232 3.242 647,003 +0.01(+0.30%)
Mar 25, 2024 3.222 3.251 3.222 3.232 574,760 +0.00(+0.00%)
Mar 22, 2024 3.232 3.246 3.202 3.232 686,586 +0.00(+0.00%)
Mar 21, 2024 3.212 3.260 3.202 3.232 568,017 +0.03(+0.92%)
Mar 20, 2024 3.173 3.212 3.168 3.202 700,872 +0.03(+0.93%)
Mar 19, 2024 3.183 3.193 3.158 3.173 703,187 -0.01(-0.31%)
Mar 18, 2024 3.153 3.183 3.153 3.183 538,284 +0.04(+1.25%)
Mar 15, 2024 3.124 3.148 3.104 3.144 333,835 +0.03(+0.94%)
Mar 14, 2024 3.193 3.222 3.095 3.114 686,511 -0.08(-2.45%)
Mar 13, 2024 3.212 3.232 3.193 3.193 550,149 -0.01(-0.31%)
Mar 12, 2024 3.193 3.222 3.173 3.202 598,476 +0.01(+0.31%)
Mar 11, 2024 3.193 3.212 3.173 3.193 545,175 -0.02(-0.61%)
Mar 08, 2024 3.212 3.246 3.212 3.212 480,254 +0.00(+0.12%)
Mar 07, 2024 3.179 3.218 3.169 3.208 493,341 +0.04(+1.22%)
Mar 06, 2024 3.160 3.189 3.150 3.169 582,290 +0.02(+0.62%)
Mar 05, 2024 3.140 3.169 3.140 3.150 511,600 +0.01(+0.31%)
Mar 04, 2024 3.140 3.160 3.140 3.140 730,266 +0.00(+0.00%)
Mar 01, 2024 3.121 3.160 3.108 3.140 701,764 +0.00(+0.00%)
Feb 29, 2024 3.140 3.160 3.111 3.140 638,781 +0.02(+0.62%)
Feb 28, 2024 3.131 3.136 3.102 3.121 456,002 +0.00(+0.00%)
Feb 27, 2024 3.140 3.169 3.111 3.121 433,418 -0.03(-0.92%)
Feb 26, 2024 3.150 3.165 3.140 3.150 291,302 -0.01(-0.31%)
Feb 23, 2024 3.160 3.170 3.150 3.160 191,586 +0.02(+0.62%)
Feb 22, 2024 3.160 3.165 3.131 3.140 283,985 +0.01(+0.31%)
Feb 21, 2024 3.150 3.150 3.102 3.131 422,515 -0.01(-0.31%)
Feb 20, 2024 3.140 3.174 3.131 3.140 210,330 -0.02(-0.61%)
Feb 16, 2024 3.208 3.208 3.160 3.160 238,736 -0.04(-1.21%)
Feb 15, 2024 3.189 3.223 3.189 3.199 197,678 +0.01(+0.30%)
Feb 14, 2024 3.179 3.218 3.169 3.189 175,969 +0.04(+1.23%)
Feb 13, 2024 3.169 3.169 3.140 3.150 263,168 -0.06(-1.81%)
Feb 12, 2024 3.218 3.228 3.199 3.208 250,074 +0.00(+0.00%)
Feb 09, 2024 3.208 3.223 3.199 3.208 236,436 +0.00(+0.12%)
Feb 08, 2024 3.185 3.224 3.185 3.204 265,901 +0.01(+0.30%)
Feb 07, 2024 3.185 3.204 3.166 3.195 162,119 +0.02(+0.60%)
Feb 06, 2024 3.156 3.176 3.147 3.176 250,278 +0.03(+0.91%)
Feb 05, 2024 3.137 3.156 3.118 3.147 263,448 -0.01(-0.30%)
Feb 02, 2024 3.147 3.166 3.137 3.156 210,291 -0.01(-0.30%)
Feb 01, 2024 3.147 3.176 3.137 3.166 183,415 +0.02(+0.61%)
Jan 31, 2024 3.176 3.190 3.137 3.147 326,943 -0.03(-0.91%)
Jan 30, 2024 3.176 3.185 3.137 3.176 384,331 +0.02(+0.61%)
Jan 29, 2024 3.137 3.156 3.108 3.156 727,789 +0.02(+0.61%)
Jan 26, 2024 3.108 3.142 3.104 3.137 614,390 +0.02(+0.62%)
Jan 25, 2024 3.108 3.137 3.108 3.118 478,133 +0.02(+0.62%)
Jan 24, 2024 3.137 3.142 3.091 3.099 644,054 -0.01(-0.31%)
Jan 23, 2024 3.137 3.137 3.089 3.108 307,058 +0.00(+0.00%)
Jan 22, 2024 3.089 3.137 3.089 3.108 330,958 +0.04(+1.25%)
Jan 19, 2024 3.089 3.118 3.051 3.070 555,774 -0.02(-0.62%)
Jan 18, 2024 3.118 3.147 3.070 3.089 406,903 -0.03(-0.92%)
Jan 17, 2024 3.108 3.118 3.080 3.118 298,862 +0.01(+0.31%)
Jan 16, 2024 3.185 3.233 3.099 3.108 930,423 -0.12(-3.86%)
Jan 12, 2024 3.204 3.233 3.190 3.233 190,886 +0.04(+1.20%)
Jan 11, 2024 3.204 3.243 3.166 3.195 654,394 -0.02(-0.48%)
Jan 10, 2024 3.210 3.286 3.210 3.210 471,228 -0.01(-0.30%)
Jan 09, 2024 3.201 3.220 3.201 3.220 224,963 +0.00(+0.00%)
Jan 08, 2024 3.191 3.220 3.182 3.220 245,404 +0.04(+1.19%)
Jan 05, 2024 3.182 3.220 3.182 3.182 159,932 -0.01(-0.30%)
Jan 04, 2024 3.182 3.201 3.182 3.191 208,142 +0.02(+0.60%)
Jan 03, 2024 3.191 3.220 3.163 3.172 466,854 -0.02(-0.60%)
Jan 02, 2024 3.210 3.210 3.172 3.191 377,431 -0.01(-0.30%)
Dec 29, 2023 3.229 3.265 3.186 3.201 312,353 -0.03(-0.88%)
Dec 28, 2023 3.239 3.258 3.229 3.229 325,465 -0.01(-0.29%)
Dec 27, 2023 3.229 3.248 3.210 3.239 455,751 +0.04(+1.19%)
Dec 26, 2023 3.248 3.248 3.201 3.201 482,199 -0.03(-0.88%)
Dec 22, 2023 3.191 3.239 3.191 3.229 430,178 +0.04(+1.19%)
Dec 21, 2023 3.172 3.201 3.163 3.191 511,372 +0.05(+1.51%)
Dec 20, 2023 3.182 3.196 3.134 3.144 932,165 -0.04(-1.19%)
Dec 19, 2023 3.153 3.210 3.153 3.182 830,377 +0.02(+0.60%)
Dec 18, 2023 3.144 3.191 3.144 3.163 1,197,208 +0.00(+0.00%)
Dec 15, 2023 3.163 3.191 3.144 3.163 637,564 +0.00(+0.00%)
Dec 14, 2023 3.134 3.182 3.134 3.163 681,628 +0.05(+1.52%)
Dec 13, 2023 3.068 3.115 3.001 3.115 808,499 +0.07(+2.18%)
Dec 12, 2023 3.068 3.087 3.049 3.049 800,749 -0.02(-0.62%)
Dec 11, 2023 3.077 3.096 3.053 3.068 779,807 -0.01(-0.31%)
Dec 08, 2023 3.077 3.091 3.011 3.077 1,509,791 -0.02(-0.80%)
Dec 07, 2023 3.055 3.121 3.037 3.102 560,421 +0.06(+1.85%)
Dec 06, 2023 3.027 3.055 2.998 3.045 1,434,426 +0.04(+1.25%)
Dec 05, 2023 2.980 3.008 2.951 3.008 1,203,979 +0.03(+0.95%)
Dec 04, 2023 2.961 3.008 2.961 2.980 645,429 -0.01(-0.31%)
Dec 01, 2023 2.970 2.989 2.942 2.989 964,792 +0.04(+1.27%)
Nov 30, 2023 2.970 2.970 2.923 2.951 892,071 -0.00(-0.16%)
Nov 29, 2023 2.951 2.989 2.934 2.956 345,592 +0.02(+0.80%)
Nov 28, 2023 2.923 2.951 2.919 2.933 373,889 +0.00(+0.00%)
Nov 27, 2023 2.933 2.951 2.923 2.933 414,665 -0.01(-0.32%)
Nov 24, 2023 2.951 2.970 2.942 2.942 171,363 -0.02(-0.63%)
Nov 22, 2023 2.951 2.975 2.942 2.961 331,297 +0.01(+0.32%)
Nov 21, 2023 2.942 2.970 2.933 2.951 392,184 -0.01(-0.32%)
Nov 20, 2023 2.942 2.989 2.942 2.961 285,924 +0.00(+0.00%)
Nov 17, 2023 2.970 2.989 2.942 2.961 248,600 +0.00(+0.00%)
Nov 16, 2023 2.961 2.991 2.923 2.961 209,590 +0.01(+0.32%)
Nov 15, 2023 2.998 3.017 2.933 2.951 440,084 -0.04(-1.26%)
Nov 14, 2023 2.933 2.998 2.895 2.989 383,449 +0.11(+3.92%)
Nov 13, 2023 2.895 2.895 2.857 2.876 332,316 -0.02(-0.65%)
Nov 10, 2023 2.829 2.895 2.820 2.895 341,270 +0.06(+2.12%)
Nov 09, 2023 2.863 2.900 2.826 2.835 307,575 +0.00(+0.13%)
Nov 08, 2023 2.905 2.914 2.822 2.831 440,720 -0.06(-2.22%)
Nov 07, 2023 2.859 2.905 2.850 2.896 405,331 +0.02(+0.64%)
Nov 06, 2023 2.941 2.941 2.863 2.877 692,209 -0.06(-1.88%)
Nov 03, 2023 2.896 2.932 2.896 2.932 354,854 +0.06(+1.92%)
Nov 02, 2023 2.748 2.905 2.748 2.877 675,334 +0.15(+5.39%)
Nov 01, 2023 2.721 2.744 2.702 2.730 625,403 +0.05(+1.71%)
Oct 31, 2023 2.638 2.721 2.629 2.684 660,885 +0.06(+2.10%)
Oct 30, 2023 2.638 2.647 2.629 2.629 251,728 +0.00(+0.00%)
Oct 27, 2023 2.666 2.666 2.611 2.629 439,810 -0.01(-0.35%)
Oct 26, 2023 2.657 2.675 2.638 2.638 539,953 -0.04(-1.37%)
Oct 25, 2023 2.721 2.735 2.657 2.675 886,581 -0.06(-2.02%)
Oct 24, 2023 2.730 2.785 2.702 2.730 838,167 +0.03(+1.02%)
Oct 23, 2023 2.702 2.730 2.684 2.702 411,588 +0.00(+0.00%)
Oct 20, 2023 2.739 2.744 2.689 2.702 366,222 -0.02(-0.68%)
Oct 19, 2023 2.748 2.794 2.721 2.721 695,383 -0.05(-1.66%)
Oct 18, 2023 2.767 2.785 2.748 2.767 367,595 -0.03(-0.99%)
Oct 17, 2023 2.767 2.813 2.767 2.794 822,510 +0.03(+1.00%)
Oct 16, 2023 2.776 2.831 2.767 2.767 1,236,219 +0.00(+0.00%)
Oct 13, 2023 2.794 2.813 2.758 2.767 778,663 -0.03(-0.99%)
Oct 12, 2023 2.813 2.831 2.785 2.794 517,594 -0.03(-0.98%)
Oct 11, 2023 2.813 2.831 2.790 2.822 387,166 +0.01(+0.46%)
Oct 10, 2023 2.791 2.864 2.791 2.809 523,129 +0.03(+0.98%)
Oct 09, 2023 2.773 2.791 2.736 2.782 595,590 +0.03(+0.99%)
Oct 06, 2023 2.727 2.777 2.718 2.755 410,823 +0.02(+0.66%)
Oct 05, 2023 2.718 2.745 2.711 2.736 534,945 +0.00(+0.00%)
Oct 04, 2023 2.718 2.755 2.691 2.736 774,987 +0.01(+0.33%)
Oct 03, 2023 2.755 2.773 2.718 2.727 496,340 -0.07(-2.60%)
Oct 02, 2023 2.836 2.836 2.773 2.800 754,113 -0.03(-0.96%)
Sep 29, 2023 2.818 2.855 2.802 2.827 838,396 +0.01(+0.32%)
Sep 28, 2023 2.764 2.827 2.764 2.818 1,344,085 +0.03(+0.98%)
Sep 27, 2023 2.764 2.791 2.745 2.791 1,443,645 +0.03(+0.99%)
Sep 26, 2023 2.755 2.791 2.755 2.764 841,407 -0.03(-0.98%)
Sep 25, 2023 2.755 2.800 2.777 2.791 913,361 +0.01(+0.33%)
Sep 22, 2023 2.791 2.818 2.773 2.782 905,799 -0.02(-0.65%)
Sep 21, 2023 2.827 2.827 2.791 2.800 714,489 -0.05(-1.60%)
Sep 20, 2023 2.873 2.882 2.836 2.845 294,836 -0.01(-0.32%)
Sep 19, 2023 2.873 2.873 2.832 2.855 662,712 -0.01(-0.32%)
Sep 18, 2023 2.855 2.882 2.845 2.864 811,775 +0.00(+0.00%)
Sep 15, 2023 2.918 2.918 2.845 2.864 1,101,825 -0.06(-2.17%)
Sep 14, 2023 2.909 2.945 2.900 2.927 1,183,725 +0.03(+0.94%)
Sep 13, 2023 2.909 2.936 2.900 2.900 802,799 -0.01(-0.47%)
Sep 12, 2023 2.918 2.945 2.900 2.914 857,995 -0.02(-0.77%)
Sep 11, 2023 2.955 2.955 2.909 2.936 539,414 +0.00(+0.00%)
Sep 08, 2023 2.927 2.973 2.918 2.936 757,773 -0.01(-0.19%)
Sep 07, 2023 2.933 2.960 2.924 2.942 623,336 +0.00(+0.00%)
Sep 06, 2023 2.969 2.987 2.933 2.942 417,028 -0.03(-0.91%)
Sep 05, 2023 3.023 3.050 2.969 2.969 469,978 -0.05(-1.79%)
Sep 01, 2023 3.041 3.049 2.987 3.023 1,135,423 +0.00(+0.00%)
Aug 31, 2023 3.014 3.041 3.014 3.023 185,940 +0.02(+0.60%)
Aug 30, 2023 3.005 3.036 3.005 3.005 152,780 +0.00(+0.00%)
Aug 29, 2023 2.960 3.005 2.952 3.005 457,540 +0.04(+1.52%)
Aug 28, 2023 2.960 2.988 2.951 2.960 347,207 +0.00(+0.00%)
Aug 25, 2023 2.951 2.960 2.924 2.960 380,929 +0.02(+0.61%)
Aug 24, 2023 3.005 3.009 2.942 2.942 499,547 -0.05(-1.80%)
Aug 23, 2023 2.969 2.996 2.969 2.996 456,351 +0.05(+1.83%)
Aug 22, 2023 2.969 2.978 2.942 2.942 371,419 -0.03(-0.91%)
Aug 21, 2023 2.969 2.978 2.937 2.969 273,751 +0.01(+0.30%)
Aug 18, 2023 2.942 2.973 2.933 2.960 333,443 +0.00(+0.00%)
Aug 17, 2023 3.014 3.014 2.951 2.960 517,774 -0.04(-1.50%)
Aug 16, 2023 3.032 3.032 2.991 3.005 340,349 -0.03(-0.89%)
Aug 15, 2023 3.059 3.059 3.014 3.032 251,237 -0.04(-1.46%)
Aug 14, 2023 3.068 3.077 3.059 3.077 244,601 +0.01(+0.29%)
Aug 11, 2023 3.050 3.104 3.014 3.068 183,964 +0.01(+0.29%)
Aug 10, 2023 3.059 3.104 3.041 3.059 269,312 +0.00(+0.12%)
Aug 09, 2023 3.064 3.080 3.046 3.055 306,351 +0.00(+0.00%)
Aug 08, 2023 3.046 3.073 3.046 3.055 262,087 -0.04(-1.15%)
Aug 07, 2023 3.082 3.113 3.077 3.091 259,560 +0.04(+1.17%)
Aug 04, 2023 3.046 3.095 3.046 3.055 314,237 +0.01(+0.29%)
Aug 03, 2023 3.073 3.109 3.046 3.046 249,955 -0.04(-1.16%)
Aug 02, 2023 3.135 3.144 3.064 3.082 370,226 -0.07(-2.26%)
Aug 01, 2023 3.171 3.198 3.131 3.153 555,372 -0.01(-0.28%)
Jul 31, 2023 3.135 3.162 3.118 3.162 274,817 +0.03(+0.85%)
Jul 28, 2023 3.118 3.135 3.113 3.135 267,752 +0.04(+1.44%)
Jul 27, 2023 3.109 3.135 3.073 3.091 492,381 -0.01(-0.29%)
Jul 26, 2023 3.082 3.100 3.073 3.100 216,260 +0.03(+0.87%)
Jul 25, 2023 3.082 3.082 3.064 3.073 139,163 +0.01(+0.29%)
Jul 24, 2023 3.082 3.091 3.064 3.064 185,430 -0.02(-0.58%)
Jul 21, 2023 3.082 3.082 3.055 3.082 454,803 +0.04(+1.17%)
Jul 20, 2023 3.100 3.109 3.037 3.046 599,991 -0.05(-1.72%)
Jul 19, 2023 3.091 3.118 3.086 3.100 362,506 +0.01(+0.29%)
Jul 18, 2023 3.055 3.100 3.051 3.091 364,792 +0.04(+1.17%)
Jul 17, 2023 3.028 3.064 3.028 3.055 365,980 +0.02(+0.59%)
Jul 14, 2023 3.073 3.089 3.037 3.037 426,099 -0.04(-1.16%)
Jul 13, 2023 3.064 3.082 3.037 3.073 325,145 +0.03(+0.88%)
Jul 12, 2023 3.037 3.073 3.028 3.046 623,534 +0.02(+0.71%)
Jul 11, 2023 3.007 3.043 3.003 3.025 479,039 +0.04(+1.18%)
Jul 10, 2023 2.963 2.998 2.963 2.990 451,987 +0.03(+0.89%)
Jul 07, 2023 2.954 3.007 2.946 2.963 270,910 +0.00(+0.00%)
Jul 06, 2023 3.016 3.034 2.954 2.963 332,427 -0.09(-2.89%)
Jul 05, 2023 3.043 3.087 3.034 3.051 626,348 -0.02(-0.57%)
Jul 03, 2023 3.078 3.087 3.051 3.069 476,805 +0.00(+0.00%)
Jun 30, 2023 3.034 3.087 3.034 3.069 633,754 +0.04(+1.46%)
Jun 29, 2023 3.007 3.043 2.998 3.025 388,282 +0.02(+0.59%)
Jun 28, 2023 2.990 3.016 2.981 3.007 552,084 +0.01(+0.29%)
Jun 27, 2023 2.946 2.998 2.937 2.998 939,036 +0.06(+2.10%)
Jun 26, 2023 2.928 2.972 2.928 2.937 694,854 -0.01(-0.30%)
Jun 23, 2023 2.928 2.972 2.928 2.946 1,174,725 -0.01(-0.30%)
Jun 22, 2023 2.954 2.990 2.954 2.954 890,651 -0.02(-0.59%)
Jun 21, 2023 2.972 2.998 2.954 2.972 878,225 -0.02(-0.59%)
Jun 20, 2023 2.998 3.007 2.972 2.990 1,191,827 -0.01(-0.29%)
Jun 16, 2023 3.007 3.025 2.981 2.998 663,461 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.