Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0004 0.0004 0.0004 6,575,868 +0.00(+0.00%)
May 30, 2017 0.0004 0.0004 0.0004 0.0004 360,000 +0.00(+0.00%)
May 26, 2017 0.0004 0.0004 0.0003 0.0004 8,263,051 +0.00(+0.00%)
May 25, 2017 0.0005 0.0005 0.0003 0.0004 8,186,845 -0.00(-20.00%)
May 24, 2017 0.0004 0.0005 0.0003 0.0005 5,968,511 +0.00(+25.00%)
May 23, 2017 0.0007 0.0007 0.0004 0.0004 44,821,720 -0.00(-42.86%)
May 22, 2017 0.0015 0.0016 0.0007 0.0007 66,639,224 -0.00(-56.25%)
May 19, 2017 0.0004 0.0016 0.0003 0.0016 130,143,520 +0.00(+300.00%)
May 18, 2017 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
May 17, 2017 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 16, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 11, 2017 0.0005 0.0005 0.0003 0.0003 7,265,980 -0.00(-40.00%)
May 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2017 0.0004 0.0004 0.0004 0.0004 1,030,000 -0.00(-20.00%)
May 03, 2017 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
May 02, 2017 0.0004 0.0005 0.0004 0.0005 4,443,626 +0.00(+0.00%)
Apr 28, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 27, 2017 0.0004 0.0004 0.0004 0.0004 1,811,000 +0.00(+0.00%)
Apr 26, 2017 0.0004 0.0005 0.0004 0.0004 10,699,965 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0004 0.0004 13,679,998 -0.00(-20.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 1,120,000 -0.00(-16.67%)
Apr 21, 2017 0.0004 0.0006 0.0004 0.0006 20,618,000 +0.00(+20.00%)
Apr 20, 2017 0.0004 0.0006 0.0004 0.0005 88,108,512 +0.00(+66.67%)
Apr 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 13, 2017 0.0003 0.0005 0.0003 0.0004 2,998,597 +0.00(+0.00%)
Apr 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 04, 2017 0.0004 0.0004 0.0004 0.0004 2,809,450 +0.00(+0.00%)
Mar 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 30, 2017 0.0004 0.0004 0.0004 0.0004 355,275 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 1,689,725 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0006 0.0004 0.0004 11,826,462 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0005 0.0003 0.0004 20,740,000 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0004 0.0004 382,625 -0.00(-20.00%)
Mar 15, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0004 0.0002 0.0004 4,530,000 +0.00(+33.33%)
Mar 09, 2017 0.0003 0.0003 0.0003 0.0003 5,010,000 -0.00(-25.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0004 41,860,000 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0005 0.0003 0.0003 3,260,000 -0.00(-25.00%)
Mar 06, 2017 0.0005 0.0005 0.0004 0.0004 4,106,705 -0.00(-20.00%)
Mar 03, 2017 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
Mar 02, 2017 0.0005 0.0005 0.0005 0.0005 21,000,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.