Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0100 0 -0.00(-24.24%)
May 03, 2023 0.0132 0 +0.00(+0.00%)
May 02, 2023 0.0100 0.0132 0.0100 0.0132 4,500 +0.00(+32.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0100 23,955 -0.00(-27.01%)
Apr 25, 2023 0.0137 0 -0.00(-8.67%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 1,085 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0150 0 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 05, 2023 0.0150 0 +0.00(+50.00%)
Mar 28, 2023 0.0100 0 -0.00(-20.00%)
Mar 17, 2023 0.0125 0 +0.00(+0.00%)
Mar 09, 2023 0.0125 5 -0.01(-28.98%)
Mar 07, 2023 0.0176 0 +0.00(+4.76%)
Mar 06, 2023 0.0203 0.0203 0.0168 0.0168 23,600 +0.01(+52.73%)
Mar 03, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Mar 02, 2023 0.0110 0.0110 0.0110 0.0110 100 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.