Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0070 -0.0037 (-34.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0107 0.0113 0.0066 0.0070 120,600 -0.00(-34.58%)
Sep 25, 2024 0.0107 0.0107 0.0107 0.0107 10,000 +0.00(+0.00%)
Sep 24, 2024 0.0109 0.0109 0.0107 0.0107 35,000 +0.00(+0.94%)
Sep 23, 2024 0.0100 0.0106 0.0100 0.0106 40,000 +0.00(+10.42%)
Sep 19, 2024 0.0096 0 -0.00(-1.03%)
Sep 18, 2024 0.0105 0.0105 0.0097 0.0097 21,000 -0.00(-6.73%)
Sep 17, 2024 0.0108 0.0108 0.0104 0.0104 190,000 +0.00(+0.97%)
Sep 13, 2024 0.0103 0 -0.00(-3.74%)
Sep 11, 2024 0.0107 0 -0.00(-0.93%)
Sep 10, 2024 0.0114 0.0114 0.0107 0.0108 80,000 +0.00(+0.93%)
Sep 09, 2024 0.0107 0.0108 0.0100 0.0107 62,500 +0.00(+0.00%)
Sep 06, 2024 0.0107 0.0107 0.0107 0.0107 3,059 -0.00(-7.76%)
Sep 05, 2024 0.0113 0.0116 0.0113 0.0116 44,500 -0.00(-9.38%)
Sep 04, 2024 0.0114 0.0128 0.0100 0.0128 89,025 +0.00(+11.30%)
Sep 03, 2024 0.0106 0.0117 0.0105 0.0115 345,300 -0.00(-6.50%)
Aug 30, 2024 0.0123 0.0123 0.0106 0.0123 106,100 -0.00(-2.38%)
Aug 29, 2024 0.0126 0.0126 0.0126 0.0126 12,000 -0.00(-3.08%)
Aug 28, 2024 0.0123 0.0130 0.0123 0.0130 2,200 -0.00(-2.26%)
Aug 27, 2024 0.0116 0.0133 0.0114 0.0133 66,300 +0.00(+4.72%)
Aug 23, 2024 0.0127 0 +0.00(+22.12%)
Aug 22, 2024 0.0119 0.0158 0.0104 0.0104 1,225,900 -0.00(-12.61%)
Aug 21, 2024 0.0128 0.0128 0.0101 0.0119 10,000 -0.00(-9.85%)
Aug 20, 2024 0.0104 0.0132 0.0095 0.0132 436,334 +0.00(+5.60%)
Aug 19, 2024 0.0125 0.0125 0.0125 0.0125 6,506 -0.00(-14.38%)
Aug 16, 2024 0.0157 0.0158 0.0097 0.0146 245,268 -0.00(-2.01%)
Aug 15, 2024 0.0108 0.0149 0.0095 0.0149 134,400 -0.00(-6.88%)
Aug 13, 2024 0.0160 0 +0.00(+15.94%)
Aug 12, 2024 0.0115 0.0138 0.0115 0.0138 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0135 0.0150 0.0110 0.0138 53,100 +0.00(+6.98%)
Aug 07, 2024 0.0129 0 -0.00(-14.00%)
Aug 06, 2024 0.0130 0.0150 0.0120 0.0150 78,141 -0.00(-6.25%)
Aug 05, 2024 0.0100 0.0160 0.0091 0.0160 414,003 -0.00(-5.88%)
Aug 02, 2024 0.0105 0.0172 0.0095 0.0170 307,302 +0.00(+0.00%)
Aug 01, 2024 0.0170 0.0174 0.0104 0.0170 67,000 +0.00(+0.00%)
Jul 30, 2024 0.0170 0 -0.00(-1.73%)
Jul 29, 2024 0.0130 0.0180 0.0130 0.0173 234,066 +0.00(+15.33%)
Jul 26, 2024 0.0173 0.0173 0.0135 0.0150 105,485 +0.00(+17.19%)
Jul 25, 2024 0.0128 0.0179 0.0128 0.0128 4,000 -0.00(-14.67%)
Jul 24, 2024 0.0100 0.0213 0.0099 0.0150 255,350 +0.00(+22.95%)
Jul 23, 2024 0.0123 0.0123 0.0099 0.0122 8,000 -0.00(-0.81%)
Jul 22, 2024 0.0110 0.0123 0.0097 0.0123 169,627 +0.00(+2.50%)
Jul 16, 2024 0.0120 0 -0.00(-2.44%)
Jul 15, 2024 0.0108 0.0123 0.0108 0.0123 40,000 +0.00(+35.16%)
Jul 11, 2024 0.0091 0 +0.00(+4.60%)
Jul 10, 2024 0.0086 0.0087 0.0085 0.0087 34,900 +0.00(+2.35%)
Jul 09, 2024 0.0079 0.0085 0.0075 0.0085 201,000 +0.00(+4.94%)
Jul 08, 2024 0.0081 0.0081 0.0070 0.0081 173,740 -0.00(-3.57%)
Jul 02, 2024 0.0084 0 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.