Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0022 0.0022 0.0022 0.0022 12,000 -0.00(-12.00%)
Jun 27, 2018 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jun 26, 2018 0.0023 0.0025 0.0022 0.0022 411,800 -0.00(-4.35%)
Jun 25, 2018 0.0023 0.0023 0.0023 0.0023 133,000 +0.00(+4.55%)
Jun 22, 2018 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Jun 21, 2018 0.0022 0.0022 0.0022 0.0022 13,608 +0.00(+0.00%)
Jun 18, 2018 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Jun 15, 2018 0.0024 0.0024 0.0027 0 +0.00(+10.20%)
Jun 14, 2018 0.0022 0.0026 0.0022 0.0024 68,002 +0.00(+6.52%)
Jun 13, 2018 0.0027 0.0028 0.0023 0.0023 352,400 +0.00(+9.52%)
Jun 12, 2018 0.0022 0.0022 0.0021 0.0021 539,030 -0.00(-4.55%)
Jun 11, 2018 0.0024 0.0024 0.0021 0.0022 92,850 +0.00(+4.76%)
Jun 08, 2018 0.0023 0.0028 0.0021 0.0021 1,003,000 -0.00(-8.70%)
Jun 07, 2018 0.0027 0.0028 0.0023 0.0023 369,472 -0.00(-17.86%)
Jun 06, 2018 0.0028 0.0028 0.0026 0.0028 77,900 +0.00(+0.00%)
Jun 05, 2018 0.0023 0.0028 0.0022 0.0028 114,443 +0.00(+21.74%)
Jun 04, 2018 0.0029 0.0029 0.0023 0.0023 297,011 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.