Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.174	3.174	3.105	3.125	61,199	-0.06(-1.86%)
Jun 12, 2024	3.135	3.263	3.135	3.184	102,609	+0.07(+2.22%)
Jun 11, 2024	3.086	3.140	3.076	3.115	98,376	+0.00(+0.00%)
Jun 10, 2024	3.115	3.115	3.066	3.115	88,149	+0.01(+0.32%)
Jun 07, 2024	3.086	3.120	3.056	3.105	89,674	+0.02(+0.64%)
Jun 06, 2024	3.115	3.124	3.086	3.086	126,925	-0.04(-1.26%)
Jun 05, 2024	3.155	3.164	3.105	3.125	61,462	-0.02(-0.63%)
Jun 04, 2024	3.115	3.184	3.115	3.145	73,308	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices