Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(TSX:
LABS
)
0.0750
-0.0050 (-6.25%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.0800
0.0800
0.0750
0.0750
21,521
-0.01(-6.25%)
May 31, 2024
0.0750
0.0800
0.0750
0.0800
132,904
+0.01(+6.67%)
May 30, 2024
0.0800
0.0800
0.0750
0.0750
47,406
-0.01(-6.25%)
May 29, 2024
0.0750
0.0800
0.0750
0.0800
25,780
+0.01(+6.67%)
May 28, 2024
0.0850
0.0850
0.0750
0.0750
270,330
-0.01(-6.25%)
May 27, 2024
0.0850
0.0850
0.0750
0.0800
268,429
+0.00(+0.00%)
May 24, 2024
0.0800
0.0850
0.0800
0.0800
71,375
+0.00(+0.00%)
May 23, 2024
0.0800
0.0850
0.0800
0.0800
79,958
+0.00(+0.00%)
May 22, 2024
0.0800
0.0850
0.0800
0.0800
89,988
-0.01(-5.88%)
May 21, 2024
0.0850
0.0850
0.0800
0.0850
110,962
+0.01(+6.25%)
May 17, 2024
0.0800
0
+0.01(+6.67%)
May 16, 2024
0.0850
0.0850
0.0750
0.0750
1,725,854
-0.01(-6.25%)
May 15, 2024
0.0850
0.0900
0.0800
0.0800
670,679
-0.01(-5.88%)
May 14, 2024
0.0800
0.0850
0.0800
0.0850
338,426
+0.01(+6.25%)
May 13, 2024
0.0800
0.0850
0.0800
0.0800
140,091
+0.00(+0.00%)
May 10, 2024
0.0850
0.0850
0.0800
0.0800
23,872
+0.00(+0.00%)
May 09, 2024
0.0850
0.0850
0.0800
0.0800
64,620
-0.01(-5.88%)
May 08, 2024
0.0800
0.0850
0.0800
0.0850
24,203
+0.01(+6.25%)
May 07, 2024
0.0800
0.0850
0.0800
0.0800
99,267
-0.01(-11.11%)
May 06, 2024
0.0800
0.0900
0.0800
0.0900
88,606
+0.00(+5.88%)
May 03, 2024
0.0850
0.0850
0.0800
0.0850
77,416
+0.01(+6.25%)
May 02, 2024
0.0850
0.0850
0.0800
0.0800
87,695
-0.01(-5.88%)
May 01, 2024
0.0950
0.0950
0.0850
0.0850
308,437
-0.01(-10.53%)
Apr 30, 2024
0.0750
0.0950
0.0750
0.0950
575,375
+0.01(+18.75%)
Apr 29, 2024
0.0750
0.0800
0.0750
0.0800
66,419
+0.00(+0.00%)
Apr 26, 2024
0.0750
0.0800
0.0750
0.0800
228,800
+0.00(+0.00%)
Apr 25, 2024
0.0800
0.0850
0.0800
0.0800
51,440
+0.00(+0.00%)
Apr 24, 2024
0.0750
0.0850
0.0750
0.0800
440,300
+0.01(+6.67%)
Apr 23, 2024
0.0800
0.0800
0.0750
0.0750
118,919
+0.00(+0.00%)
Apr 22, 2024
0.0800
0.0800
0.0750
0.0750
280,373
-0.01(-6.25%)
Apr 19, 2024
0.0750
0.0800
0.0750
0.0800
32,329
+0.01(+6.67%)
Apr 18, 2024
0.0750
0.0800
0.0750
0.0750
120,810
-0.01(-6.25%)
Apr 17, 2024
0.0750
0.0800
0.0750
0.0800
41,580
+0.00(+0.00%)
Apr 16, 2024
0.0850
0.0850
0.0800
0.0800
293,039
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0850
0.0800
0.0800
499,211
+0.00(+0.00%)
Apr 12, 2024
0.0800
0.0850
0.0800
0.0800
42,082
-0.01(-5.88%)
Apr 11, 2024
0.0800
0.0850
0.0800
0.0850
229,700
+0.01(+6.25%)
Apr 10, 2024
0.0850
0.0900
0.0800
0.0800
151,991
-0.01(-5.88%)
Apr 09, 2024
0.0850
0.0900
0.0800
0.0850
215,559
+0.00(+0.00%)
Apr 08, 2024
0.0900
0.0900
0.0850
0.0850
285,982
+0.00(+0.00%)
Apr 05, 2024
0.0850
0.0900
0.0850
0.0850
163,408
+0.00(+0.00%)
Apr 04, 2024
0.0850
0.0900
0.0800
0.0850
382,716
+0.00(+0.00%)
Apr 03, 2024
0.0800
0.0850
0.0800
0.0850
267,272
+0.01(+6.25%)
Apr 02, 2024
0.0850
0.0850
0.0800
0.0800
85,542
-0.01(-5.88%)
Apr 01, 2024
0.0800
0.0900
0.0800
0.0850
171,969
+0.01(+6.25%)
Mar 28, 2024
0.0800
0
-0.01(-11.11%)
Mar 27, 2024
0.0950
0.0950
0.0850
0.0900
641,768
-0.01(-5.26%)
Mar 26, 2024
0.0850
0.1000
0.0850
0.0950
1,282,212
+0.01(+11.76%)
Mar 25, 2024
0.0850
0.0900
0.0850
0.0850
1,102,019
+0.00(+0.00%)
Mar 22, 2024
0.0700
0.0850
0.0700
0.0850
2,121,283
+0.02(+30.77%)
Mar 21, 2024
0.0700
0.0700
0.0650
0.0650
43,355
+0.00(+0.00%)
Mar 20, 2024
0.0700
0.0700
0.0650
0.0650
251,929
-0.01(-7.14%)
Mar 19, 2024
0.0700
0.0700
0.0700
0.0700
18,910
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0700
0.0650
0.0700
12,806
+0.00(+0.00%)
Mar 15, 2024
0.0650
0.0700
0.0650
0.0700
72,291
+0.01(+7.69%)
Mar 14, 2024
0.0700
0.0700
0.0650
0.0650
134,628
+0.00(+0.00%)
Mar 13, 2024
0.0700
0.0700
0.0650
0.0650
81,176
+0.00(+0.00%)
Mar 12, 2024
0.0650
0.0700
0.0650
0.0650
43,318
+0.00(+0.00%)
Mar 11, 2024
0.0650
0.0700
0.0650
0.0650
14,700
-0.01(-7.14%)
Mar 08, 2024
0.0650
0.0700
0.0650
0.0700
11,661
+0.01(+7.69%)
Mar 07, 2024
0.0700
0.0700
0.0650
0.0650
192,892
-0.01(-7.14%)
Mar 06, 2024
0.0700
0.0700
0.0650
0.0700
87,888
+0.01(+7.69%)
Mar 05, 2024
0.0700
0.0750
0.0650
0.0650
167,001
-0.01(-7.14%)
Mar 04, 2024
0.0700
0.0700
0.0650
0.0700
293,481
+0.00(+0.00%)
Mar 01, 2024
0.0700
0.0700
0.0650
0.0700
115,967
+0.00(+0.00%)
Feb 29, 2024
0.0700
0.0700
0.0650
0.0700
176,134
+0.01(+7.69%)
Feb 28, 2024
0.0700
0.0700
0.0650
0.0650
94,646
-0.01(-7.14%)
Feb 27, 2024
0.0650
0.0700
0.0650
0.0700
164,000
+0.01(+7.69%)
Feb 26, 2024
0.0700
0.0700
0.0650
0.0650
59,606
-0.01(-7.14%)
Feb 23, 2024
0.0650
0.0700
0.0650
0.0700
4,367
+0.01(+7.69%)
Feb 22, 2024
0.0650
0.0700
0.0650
0.0650
53,372
-0.01(-7.14%)
Feb 21, 2024
0.0700
0.0700
0.0650
0.0700
95,140
+0.00(+0.00%)
Feb 20, 2024
0.0650
0.0700
0.0650
0.0700
317,903
+0.00(+0.00%)
Feb 16, 2024
0.0700
0
+0.00(+0.00%)
Feb 15, 2024
0.0700
0.0700
0.0650
0.0700
18,250
+0.00(+0.00%)
Feb 14, 2024
0.0700
0.0750
0.0650
0.0700
378,342
+0.00(+0.00%)
Feb 13, 2024
0.0650
0.0750
0.0650
0.0700
262,212
+0.00(+0.00%)
Feb 12, 2024
0.0650
0.0700
0.0650
0.0700
244,920
+0.00(+0.00%)
Feb 09, 2024
0.0700
0.0700
0.0650
0.0700
32,450
+0.00(+0.00%)
Feb 08, 2024
0.0700
0.0750
0.0700
0.0700
92,500
+0.00(+0.00%)
Feb 07, 2024
0.0700
0.0750
0.0650
0.0700
285,801
+0.01(+7.69%)
Feb 06, 2024
0.0700
0.0750
0.0650
0.0650
411,236
-0.01(-7.14%)
Feb 05, 2024
0.0700
0.0700
0.0650
0.0700
247,678
+0.00(+0.00%)
Feb 02, 2024
0.0700
0.0750
0.0700
0.0700
42,806
+0.00(+0.00%)
Feb 01, 2024
0.0700
0.0750
0.0700
0.0700
68,494
+0.00(+0.00%)
Jan 31, 2024
0.0650
0.0750
0.0650
0.0700
460,623
+0.01(+7.69%)
Jan 30, 2024
0.0600
0.0700
0.0600
0.0650
81,490
+0.00(+0.00%)
Jan 29, 2024
0.0600
0.0650
0.0600
0.0650
49,329
+0.00(+0.00%)
Jan 26, 2024
0.0650
0.0650
0.0650
0.0650
75,385
+0.00(+0.00%)
Jan 25, 2024
0.0650
0.0650
0.0650
0.0650
444,843
+0.00(+0.00%)
Jan 24, 2024
0.0650
0.0700
0.0650
0.0650
254,067
+0.00(+0.00%)
Jan 23, 2024
0.0650
0.0700
0.0650
0.0650
38,154
-0.01(-7.14%)
Jan 22, 2024
0.0700
0.0700
0.0650
0.0700
433,200
+0.01(+7.69%)
Jan 19, 2024
0.0700
0.0700
0.0650
0.0650
311,174
-0.01(-7.14%)
Jan 18, 2024
0.0700
0.0700
0.0650
0.0700
210,000
+0.00(+0.00%)
Jan 17, 2024
0.0650
0.0700
0.0650
0.0700
82,000
+0.00(+0.00%)
Jan 16, 2024
0.0650
0.0700
0.0650
0.0700
54,798
+0.00(+0.00%)
Jan 15, 2024
0.0700
0.0700
0.0650
0.0700
63,037
+0.00(+0.00%)
Jan 12, 2024
0.0700
0.0700
0.0700
0.0700
100,467
+0.01(+7.69%)
Jan 11, 2024
0.0700
0.0750
0.0650
0.0650
747,510
-0.01(-7.14%)
Jan 10, 2024
0.0750
0.0750
0.0700
0.0700
172,558
-0.00(-6.67%)
Jan 09, 2024
0.0700
0.0750
0.0700
0.0750
103,090
+0.00(+7.14%)
Jan 08, 2024
0.0700
0.0750
0.0700
0.0700
411,729
+0.01(+7.69%)
Jan 05, 2024
0.0700
0.0700
0.0650
0.0650
62,429
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0700
0.0650
0.0650
112,050
+0.00(+0.00%)
Jan 03, 2024
0.0650
0.0700
0.0650
0.0650
99,461
+0.00(+0.00%)
Jan 02, 2024
0.0650
0.0700
0.0650
0.0650
123,301
+0.00(+0.00%)
Dec 29, 2023
0.0650
0
-0.01(-7.14%)
Dec 28, 2023
0.0600
0.0700
0.0600
0.0700
826,983
+0.01(+16.67%)
Dec 27, 2023
0.0600
0.0650
0.0600
0.0600
415,272
+0.00(+0.00%)
Dec 22, 2023
0.0600
0
+0.00(+0.00%)
Dec 21, 2023
0.0650
0.0650
0.0600
0.0600
1,656,605
+0.00(+0.00%)
Dec 20, 2023
0.0600
0.0650
0.0600
0.0600
49,682
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0650
0.0600
0.0600
38,336
+0.00(+0.00%)
Dec 18, 2023
0.0650
0.0650
0.0600
0.0600
359,886
-0.01(-7.69%)
Dec 15, 2023
0.0650
0.0700
0.0650
0.0650
185,701
+0.00(+0.00%)
Dec 14, 2023
0.0650
0.0700
0.0650
0.0650
133,555
+0.00(+0.00%)
Dec 13, 2023
0.0700
0.0700
0.0600
0.0650
310,135
+0.00(+0.00%)
Dec 12, 2023
0.0650
0.0700
0.0650
0.0650
88,717
+0.00(+0.00%)
Dec 11, 2023
0.0700
0.0700
0.0650
0.0650
154,781
+0.00(+0.00%)
Dec 08, 2023
0.0700
0.0700
0.0650
0.0650
70,435
-0.01(-7.14%)
Dec 07, 2023
0.0700
0.0700
0.0650
0.0700
71,851
+0.01(+7.69%)
Dec 06, 2023
0.0600
0.0700
0.0600
0.0650
118,194
-0.01(-7.14%)
Dec 05, 2023
0.0600
0.0700
0.0600
0.0700
479,962
+0.01(+7.69%)
Dec 04, 2023
0.0700
0.0700
0.0650
0.0650
223,534
+0.00(+0.00%)
Dec 01, 2023
0.0600
0.0650
0.0600
0.0650
181,473
+0.01(+8.33%)
Nov 30, 2023
0.0650
0.0700
0.0600
0.0600
52,088
-0.01(-7.69%)
Nov 29, 2023
0.0650
0.0700
0.0650
0.0650
113,000
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0700
0.0600
0.0650
342,655
+0.00(+0.00%)
Nov 27, 2023
0.0650
0.0650
0.0600
0.0650
104,610
+0.01(+8.33%)
Nov 24, 2023
0.0650
0.0650
0.0600
0.0600
266,987
-0.01(-7.69%)
Nov 23, 2023
0.0600
0.0650
0.0600
0.0650
115,283
+0.00(+0.00%)
Nov 22, 2023
0.0650
0.0650
0.0600
0.0650
513,160
+0.00(+0.00%)
Nov 21, 2023
0.0650
0.0650
0.0600
0.0650
512,459
-0.01(-7.14%)
Nov 20, 2023
0.0650
0.0700
0.0650
0.0700
565,689
+0.01(+7.69%)
Nov 17, 2023
0.0650
0.0700
0.0650
0.0650
20,075
+0.00(+0.00%)
Nov 16, 2023
0.0650
0.0700
0.0650
0.0650
204,342
+0.00(+0.00%)
Nov 15, 2023
0.0700
0.0750
0.0650
0.0650
589,239
-0.01(-7.14%)
Nov 14, 2023
0.0700
0.0700
0.0650
0.0700
236,373
+0.00(+0.00%)
Nov 13, 2023
0.0750
0.0750
0.0700
0.0700
197,826
+0.00(+0.00%)
Nov 10, 2023
0.0700
0.0700
0.0650
0.0700
395,380
+0.00(+0.00%)
Nov 09, 2023
0.0650
0.0700
0.0650
0.0700
75,846
+0.00(+0.00%)
Nov 08, 2023
0.0700
0.0750
0.0650
0.0700
795,486
+0.00(+0.00%)
Nov 07, 2023
0.0700
0.0750
0.0700
0.0700
350,859
-0.00(-6.67%)
Nov 06, 2023
0.0700
0.0750
0.0700
0.0750
316,495
+0.00(+7.14%)
Nov 03, 2023
0.0700
0.0750
0.0700
0.0700
153,614
+0.00(+0.00%)
Nov 02, 2023
0.0700
0.0750
0.0700
0.0700
41,265
+0.00(+0.00%)
Nov 01, 2023
0.0700
0.0750
0.0700
0.0700
45,557
+0.00(+0.00%)
Oct 31, 2023
0.0750
0.0750
0.0700
0.0700
43,229
-0.00(-6.67%)
Oct 30, 2023
0.0700
0.0750
0.0700
0.0750
74,114
+0.00(+0.00%)
Oct 27, 2023
0.0750
0.0750
0.0750
0.0750
368,656
+0.00(+7.14%)
Oct 26, 2023
0.0700
0.0750
0.0700
0.0700
101,110
-0.00(-6.67%)
Oct 25, 2023
0.0700
0.0750
0.0700
0.0750
387,000
+0.00(+0.00%)
Oct 24, 2023
0.0750
0.0750
0.0700
0.0750
46,489
+0.00(+7.14%)
Oct 23, 2023
0.0750
0.0750
0.0700
0.0700
56,428
+0.00(+0.00%)
Oct 20, 2023
0.0700
0.0750
0.0700
0.0700
17,504
+0.00(+0.00%)
Oct 19, 2023
0.0700
0.0750
0.0700
0.0700
11,474
+0.00(+0.00%)
Oct 18, 2023
0.0750
0.0750
0.0700
0.0700
12,266
-0.00(-6.67%)
Oct 17, 2023
0.0700
0.0750
0.0700
0.0750
93,035
+0.00(+0.00%)
Oct 16, 2023
0.0750
0.0800
0.0700
0.0750
221,890
+0.00(+0.00%)
Oct 13, 2023
0.0700
0.0750
0.0700
0.0750
64,593
+0.00(+0.00%)
Oct 12, 2023
0.0750
0.0750
0.0750
0.0750
65,428
+0.00(+0.00%)
Oct 11, 2023
0.0750
0.0800
0.0750
0.0750
57,846
+0.00(+0.00%)
Oct 10, 2023
0.0750
0.0800
0.0750
0.0750
26,888
+0.00(+0.00%)
Oct 06, 2023
0.0750
0
-0.01(-6.25%)
Oct 05, 2023
0.0800
0.0800
0.0750
0.0800
18,719
+0.01(+6.67%)
Oct 04, 2023
0.0700
0.0800
0.0700
0.0750
235,850
+0.00(+0.00%)
Oct 03, 2023
0.0800
0.0800
0.0750
0.0750
376,304
-0.01(-6.25%)
Oct 02, 2023
0.0750
0.0850
0.0750
0.0800
472,934
+0.01(+6.67%)
Sep 29, 2023
0.0750
0.0750
0.0700
0.0750
118,000
+0.00(+0.00%)
Sep 28, 2023
0.0800
0.0800
0.0750
0.0750
423,628
-0.01(-6.25%)
Sep 27, 2023
0.0800
0.0800
0.0750
0.0800
129,341
+0.01(+6.67%)
Sep 26, 2023
0.0800
0.0800
0.0750
0.0750
46,000
-0.01(-6.25%)
Sep 25, 2023
0.0750
0.0800
0.0800
0.0800
110,111
+0.00(+0.00%)
Sep 22, 2023
0.0800
0.0800
0.0800
0.0800
12,158
+0.00(+0.00%)
Sep 21, 2023
0.0800
0.0800
0.0800
0.0800
6,426
+0.01(+6.67%)
Sep 20, 2023
0.0800
0.0800
0.0750
0.0750
265,591
-0.01(-6.25%)
Sep 19, 2023
0.0800
0.0800
0.0800
0.0800
454,162
+0.00(+0.00%)
Sep 18, 2023
0.0850
0.0850
0.0800
0.0800
12,840
-0.01(-5.88%)
Sep 15, 2023
0.0850
0.0850
0.0800
0.0850
138,667
+0.00(+0.00%)
Sep 14, 2023
0.0850
0.0900
0.0850
0.0850
145,208
+0.00(+0.00%)
Sep 13, 2023
0.0900
0.0900
0.0800
0.0850
557,129
-0.00(-5.56%)
Sep 12, 2023
0.0950
0.1000
0.0850
0.0900
1,731,604
+0.00(+0.00%)
Sep 11, 2023
0.0850
0.0950
0.0850
0.0900
1,430,400
+0.00(+5.88%)
Sep 08, 2023
0.0750
0.0900
0.0750
0.0850
529,367
+0.01(+6.25%)
Sep 07, 2023
0.0750
0.0850
0.0750
0.0800
160,585
+0.00(+0.00%)
Sep 06, 2023
0.0800
0.0850
0.0750
0.0800
418,849
-0.01(-5.88%)
Sep 05, 2023
0.0750
0.0850
0.0750
0.0850
255,912
+0.01(+13.33%)
Sep 01, 2023
0.0750
0
-0.01(-11.76%)
Aug 31, 2023
0.0800
0.0900
0.0700
0.0850
1,423,451
+0.01(+13.33%)
Aug 30, 2023
0.0700
0.0800
0.0700
0.0750
163,326
+0.00(+7.14%)
Aug 29, 2023
0.0750
0.0750
0.0700
0.0700
61,499
-0.00(-6.67%)
Aug 28, 2023
0.0750
0.0750
0.0700
0.0750
121,138
-0.01(-6.25%)
Aug 25, 2023
0.0750
0.0800
0.0750
0.0800
5,623
+0.00(+0.00%)
Aug 24, 2023
0.0800
0.0800
0.0750
0.0800
28,614
+0.00(+0.00%)
Aug 23, 2023
0.0800
0.0800
0.0700
0.0800
159,137
+0.01(+6.67%)
Aug 22, 2023
0.0700
0.0800
0.0700
0.0750
143,675
+0.00(+0.00%)
Aug 21, 2023
0.0750
0.0800
0.0700
0.0750
158,150
+0.00(+0.00%)
Aug 18, 2023
0.0750
0.0800
0.0700
0.0750
430,402
+0.00(+0.00%)
Aug 17, 2023
0.0700
0.0800
0.0700
0.0750
174,758
+0.00(+0.00%)
Aug 16, 2023
0.0750
0.0800
0.0700
0.0750
158,128
+0.00(+0.00%)
Aug 15, 2023
0.0750
0.0800
0.0750
0.0750
577,042
-0.01(-6.25%)
Aug 14, 2023
0.0800
0.0850
0.0800
0.0800
363,510
+0.00(+0.00%)
Aug 11, 2023
0.0800
0.0850
0.0750
0.0800
117,656
+0.00(+0.00%)
Aug 10, 2023
0.0750
0.0800
0.0750
0.0800
148,968
+0.00(+0.00%)
Aug 09, 2023
0.0750
0.0800
0.0750
0.0800
50,587
+0.01(+6.67%)
Aug 08, 2023
0.0800
0.0800
0.0750
0.0750
143,931
-0.01(-6.25%)
Aug 04, 2023
0.0800
0
+0.00(+0.00%)
Aug 03, 2023
0.0750
0.0850
0.0750
0.0800
979,435
+0.01(+6.67%)
Aug 02, 2023
0.0700
0.0800
0.0700
0.0750
972,999
+0.00(+7.14%)
Aug 01, 2023
0.0650
0.0700
0.0600
0.0700
454,863
+0.01(+7.69%)
Jul 31, 2023
0.0600
0.0650
0.0600
0.0650
48,491
+0.00(+0.00%)
Jul 28, 2023
0.0600
0.0650
0.0600
0.0650
337,154
+0.01(+8.33%)
Jul 27, 2023
0.0600
0.0600
0.0600
0.0600
41,035
+0.00(+0.00%)
Jul 26, 2023
0.0600
0.0600
0.0550
0.0600
78,592
+0.00(+9.09%)
Jul 25, 2023
0.0600
0.0600
0.0550
0.0550
205,833
-0.00(-8.33%)
Jul 24, 2023
0.0550
0.0600
0.0550
0.0600
85,860
+0.00(+0.00%)
Jul 21, 2023
0.0550
0.0600
0.0550
0.0600
101,993
+0.00(+0.00%)
Jul 20, 2023
0.0550
0.0600
0.0550
0.0600
133,762
+0.00(+0.00%)
Jul 19, 2023
0.0550
0.0600
0.0550
0.0600
38,069
+0.00(+0.00%)
Jul 18, 2023
0.0600
0.0600
0.0550
0.0600
131,480
+0.00(+0.00%)
Jul 17, 2023
0.0600
0.0650
0.0550
0.0600
206,659
+0.00(+0.00%)
Jul 14, 2023
0.0600
0.0650
0.0550
0.0600
486,913
+0.00(+0.00%)
Jul 13, 2023
0.0600
0.0650
0.0550
0.0600
442,483
+0.00(+9.09%)
Jul 12, 2023
0.0600
0.0600
0.0550
0.0550
28,630
-0.00(-8.33%)
Jul 11, 2023
0.0550
0.0600
0.0550
0.0600
78,658
+0.00(+0.00%)
Jul 10, 2023
0.0550
0.0600
0.0550
0.0600
25,189
+0.00(+0.00%)
Jul 07, 2023
0.0600
0.0600
0.0550
0.0600
60,933
+0.00(+0.00%)
Jul 06, 2023
0.0600
0.0600
0.0600
0.0600
55,360
+0.00(+0.00%)
Jul 05, 2023
0.0550
0.0600
0.0550
0.0600
105,256
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.