Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.563 5.592 5.546 5.579 204,864 +0.03(+0.53%)
Jun 29, 2006 5.520 5.563 5.520 5.550 84,607 +0.00(+0.00%)
Jun 28, 2006 5.525 5.558 5.512 5.550 137,368 +0.02(+0.30%)
Jun 27, 2006 5.499 5.584 5.499 5.533 123,821 +0.02(+0.31%)
Jun 26, 2006 5.537 5.557 5.491 5.516 139,983 -0.04(-0.76%)
Jun 23, 2006 5.546 5.571 5.546 5.558 56,563 +0.01(+0.23%)
Jun 22, 2006 5.541 5.584 5.541 5.546 70,110 -0.03(-0.53%)
Jun 21, 2006 5.563 5.600 5.563 5.575 98,154 +0.00(+0.00%)
Jun 20, 2006 5.596 5.609 5.575 5.575 70,110 -0.03(-0.60%)
Jun 19, 2006 5.638 5.647 5.592 5.609 84,607 -0.01(-0.15%)
Jun 16, 2006 5.584 5.626 5.584 5.617 49,671 +0.00(+0.00%)
Jun 15, 2006 5.575 5.621 5.575 5.617 54,662 +0.01(+0.23%)
Jun 14, 2006 5.596 5.609 5.578 5.605 78,428 -0.00(-0.01%)
Jun 13, 2006 5.651 5.651 5.605 5.605 102,432 -0.06(-1.03%)
Jun 12, 2006 5.659 5.668 5.647 5.663 57,514 +0.00(+0.07%)
Jun 09, 2006 5.647 5.680 5.638 5.659 93,163 +0.03(+0.45%)
Jun 08, 2006 5.638 5.668 5.630 5.634 70,110 -0.05(-0.81%)
Jun 07, 2006 5.647 5.726 5.647 5.680 85,083 +0.02(+0.30%)
Jun 06, 2006 5.630 5.680 5.630 5.663 110,512 +0.03(+0.60%)
Jun 05, 2006 5.697 5.714 5.630 5.630 71,298 -0.06(-1.04%)
Jun 02, 2006 5.697 5.718 5.685 5.689 103,620 -0.01(-0.22%)
Jun 01, 2006 5.672 5.722 5.642 5.701 182,286 +0.00(+0.07%)
May 31, 2006 5.605 5.697 5.605 5.697 160,897 +0.07(+1.27%)
May 30, 2006 5.571 5.647 5.571 5.626 72,724 +0.03(+0.60%)
May 26, 2006 5.563 5.592 5.541 5.592 69,397 +0.00(+0.08%)
May 25, 2006 5.579 5.592 5.558 5.588 107,185 -0.02(-0.30%)
May 24, 2006 5.575 5.605 5.571 5.605 77,715 +0.01(+0.15%)
May 23, 2006 5.609 5.651 5.584 5.596 146,637 -0.01(-0.23%)
May 22, 2006 5.579 5.617 5.575 5.609 152,816 +0.03(+0.53%)
May 19, 2006 5.567 5.609 5.567 5.579 88,885 -0.01(-0.15%)
May 18, 2006 5.575 5.605 5.558 5.588 87,934 +0.03(+0.53%)
May 17, 2006 5.563 5.584 5.558 5.558 63,931 -0.02(-0.38%)
May 16, 2006 5.571 5.600 5.558 5.579 119,544 -0.00(-0.08%)
May 15, 2006 5.554 5.613 5.554 5.584 139,032 +0.03(+0.53%)
May 12, 2006 5.558 5.592 5.554 5.554 61,554 -0.06(-1.05%)
May 11, 2006 5.617 5.638 5.584 5.613 118,593 -0.03(-0.60%)
May 10, 2006 5.579 5.647 5.579 5.647 112,651 +0.04(+0.75%)
May 09, 2006 5.596 5.613 5.567 5.605 154,242 +0.00(+0.00%)
May 08, 2006 5.605 5.609 5.575 5.605 105,521 +0.02(+0.30%)
May 05, 2006 5.567 5.596 5.567 5.588 149,489 +0.02(+0.38%)
May 04, 2006 5.567 5.592 5.567 5.567 135,229 +0.00(+0.00%)
May 03, 2006 5.546 5.596 5.546 5.567 105,284 -0.03(-0.60%)
May 02, 2006 5.537 5.600 5.537 5.600 189,416 +0.03(+0.45%)
May 01, 2006 5.592 5.609 5.541 5.575 176,820 +0.01(+0.23%)
Apr 28, 2006 5.567 5.596 5.542 5.563 166,838 +0.01(+0.15%)
Apr 27, 2006 5.533 5.567 5.512 5.554 134,754 -0.01(-0.23%)
Apr 26, 2006 5.554 5.596 5.512 5.567 165,650 +0.00(+0.00%)
Apr 25, 2006 5.575 5.617 5.567 5.567 116,216 -0.01(-0.15%)
Apr 24, 2006 5.563 5.600 5.563 5.575 56,325 +0.01(+0.23%)
Apr 21, 2006 5.567 5.609 5.563 5.563 97,441 -0.00(-0.08%)
Apr 20, 2006 5.605 5.668 5.561 5.567 101,957 -0.04(-0.68%)
Apr 19, 2006 5.592 5.617 5.554 5.605 137,131 +0.00(+0.00%)
Apr 18, 2006 5.596 5.630 5.541 5.605 130,476 +0.02(+0.38%)
Apr 17, 2006 5.626 5.668 5.571 5.584 156,144 -0.04(-0.75%)
Apr 13, 2006 5.676 5.668 5.621 5.626 102,907 -0.05(-0.89%)
Apr 12, 2006 5.647 5.693 5.647 5.676 70,347 +0.01(+0.15%)
Apr 11, 2006 5.638 5.693 5.623 5.668 119,781 +0.02(+0.37%)
Apr 10, 2006 5.655 5.680 5.642 5.647 159,471 +0.00(+0.00%)
Apr 07, 2006 5.651 5.676 5.638 5.647 101,957 -0.01(-0.15%)
Apr 06, 2006 5.689 5.701 5.651 5.655 131,189 -0.05(-0.96%)
Apr 05, 2006 5.718 5.727 5.689 5.710 68,446 -0.01(-0.15%)
Apr 04, 2006 5.743 5.743 5.714 5.718 123,821 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.