Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.659 5.693 5.626 5.655 98,254 +0.00(+0.00%)
Jun 27, 2008 5.706 5.706 5.634 5.655 83,775 +0.02(+0.37%)
Jun 26, 2008 5.558 5.672 5.558 5.634 123,037 +0.01(+0.15%)
Jun 25, 2008 5.638 5.668 5.617 5.626 113,483 +0.00(+0.00%)
Jun 24, 2008 5.588 5.626 5.559 5.626 84,557 +0.07(+1.29%)
Jun 23, 2008 5.495 5.588 5.495 5.554 97,389 +0.01(+0.23%)
Jun 20, 2008 5.579 5.626 5.541 5.541 103,451 -0.07(-1.27%)
Jun 19, 2008 5.651 5.663 5.609 5.613 65,295 +0.00(+0.00%)
Jun 18, 2008 5.655 5.680 5.605 5.613 140,261 -0.05(-0.82%)
Jun 17, 2008 5.781 5.781 5.655 5.659 136,639 -0.07(-1.18%)
Jun 16, 2008 5.739 5.765 5.727 5.727 57,996 +0.01(+0.15%)
Jun 13, 2008 5.756 5.777 5.718 5.718 156,212 -0.04(-0.66%)
Jun 12, 2008 5.819 5.823 5.756 5.756 116,392 -0.09(-1.58%)
Jun 11, 2008 5.865 5.891 5.849 5.849 119,826 -0.01(-0.14%)
Jun 10, 2008 5.895 5.908 5.849 5.857 58,940 -0.04(-0.64%)
Jun 09, 2008 5.929 5.929 5.891 5.895 69,582 -0.01(-0.14%)
Jun 06, 2008 5.891 5.916 5.891 5.903 50,175 +0.00(+0.07%)
Jun 05, 2008 5.865 5.899 5.865 5.899 27,775 +0.04(+0.65%)
Jun 04, 2008 5.903 5.903 5.861 5.861 108,050 +0.00(+0.00%)
Jun 03, 2008 5.849 5.887 5.844 5.861 83,041 +0.00(+0.07%)
Jun 02, 2008 5.849 5.874 5.832 5.857 116,763 +0.01(+0.22%)
May 30, 2008 5.849 5.853 5.832 5.844 91,112 -0.00(-0.07%)
May 29, 2008 5.823 5.882 5.823 5.849 91,328 +0.03(+0.51%)
May 28, 2008 5.857 5.857 5.807 5.819 115,230 -0.00(-0.07%)
May 27, 2008 5.874 5.874 5.802 5.823 107,884 +0.00(+0.00%)
May 26, 2008 5.865 5.878 5.823 5.823 0 +0.00(+0.00%)
May 23, 2008 5.865 5.878 5.823 5.823 54,087 -0.03(-0.43%)
May 22, 2008 5.823 5.857 5.823 5.849 75,436 +0.01(+0.14%)
May 21, 2008 5.832 5.870 5.832 5.840 79,429 -0.01(-0.14%)
May 20, 2008 5.844 5.870 5.819 5.849 82,929 +0.02(+0.36%)
May 19, 2008 5.819 5.849 5.819 5.828 36,730 +0.01(+0.22%)
May 16, 2008 5.815 5.849 5.815 5.815 36,599 +0.00(+0.00%)
May 15, 2008 5.882 5.882 5.815 5.815 97,049 -0.05(-0.93%)
May 14, 2008 5.857 5.877 5.828 5.870 98,869 +0.02(+0.36%)
May 13, 2008 5.840 5.861 5.832 5.849 39,511 -0.01(-0.22%)
May 12, 2008 5.882 5.903 5.861 5.861 84,137 +0.00(+0.00%)
May 09, 2008 5.865 5.887 5.857 5.861 40,402 -0.02(-0.29%)
May 08, 2008 5.870 5.891 5.849 5.878 43,066 +0.01(+0.14%)
May 07, 2008 5.853 5.891 5.850 5.870 130,716 +0.02(+0.40%)
May 06, 2008 5.853 5.870 5.828 5.846 165,294 -0.00(-0.04%)
May 05, 2008 5.887 5.887 5.844 5.849 57,105 -0.02(-0.36%)
May 02, 2008 5.891 5.891 5.844 5.870 94,903 -0.02(-0.29%)
May 01, 2008 5.840 5.891 5.840 5.887 153,974 +0.05(+0.79%)
Apr 30, 2008 5.823 5.857 5.823 5.840 65,654 +0.02(+0.36%)
Apr 29, 2008 5.832 5.844 5.819 5.819 80,182 -0.02(-0.29%)
Apr 28, 2008 5.861 5.865 5.832 5.836 114,527 -0.02(-0.29%)
Apr 25, 2008 5.878 5.908 5.844 5.853 57,276 -0.03(-0.43%)
Apr 24, 2008 5.861 5.887 5.853 5.878 106,710 -0.00(-0.07%)
Apr 23, 2008 5.840 5.882 5.817 5.882 161,372 +0.04(+0.65%)
Apr 22, 2008 5.832 5.844 5.802 5.844 66,086 +0.01(+0.22%)
Apr 21, 2008 5.840 5.840 5.794 5.832 49,174 +0.01(+0.14%)
Apr 18, 2008 5.777 5.840 5.777 5.823 68,724 +0.00(+0.07%)
Apr 17, 2008 5.798 5.819 5.786 5.819 40,549 +0.03(+0.58%)
Apr 16, 2008 5.764 5.786 5.727 5.786 91,545 +0.05(+0.81%)
Apr 15, 2008 5.764 5.764 5.722 5.739 86,746 -0.01(-0.22%)
Apr 14, 2008 5.798 5.811 5.752 5.752 143,093 -0.03(-0.51%)
Apr 11, 2008 5.781 5.811 5.760 5.781 101,460 -0.01(-0.22%)
Apr 10, 2008 5.786 5.807 5.777 5.794 101,968 +0.01(+0.15%)
Apr 09, 2008 5.760 5.786 5.752 5.786 41,828 +0.04(+0.73%)
Apr 08, 2008 5.781 5.786 5.743 5.743 69,285 -0.04(-0.73%)
Apr 07, 2008 5.807 5.807 5.777 5.786 111,463 -0.02(-0.29%)
Apr 04, 2008 5.828 5.829 5.790 5.802 70,823 -0.00(-0.07%)
Apr 03, 2008 5.828 5.840 5.802 5.807 105,046 -0.02(-0.36%)
Apr 02, 2008 5.811 5.840 5.786 5.828 78,556 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.