Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.949 7.968 7.924 7.934 127,313 -0.01(-0.06%)
Jun 28, 2012 7.883 7.949 7.873 7.939 70,460 +0.04(+0.45%)
Jun 27, 2012 7.853 7.904 7.853 7.904 79,990 +0.02(+0.19%)
Jun 26, 2012 7.848 7.899 7.817 7.888 94,551 +0.05(+0.69%)
Jun 25, 2012 7.833 7.843 7.807 7.835 116,762 +0.01(+0.16%)
Jun 22, 2012 7.873 7.873 7.802 7.822 89,399 -0.03(-0.39%)
Jun 21, 2012 7.777 7.883 7.777 7.853 97,004 +0.07(+0.85%)
Jun 20, 2012 7.772 7.807 7.772 7.787 88,361 +0.01(+0.07%)
Jun 19, 2012 7.706 7.797 7.706 7.782 159,574 +0.03(+0.39%)
Jun 18, 2012 7.624 7.771 7.624 7.751 211,867 +0.11(+1.46%)
Jun 15, 2012 7.716 7.716 7.604 7.639 239,421 -0.08(-0.99%)
Jun 14, 2012 7.787 7.807 7.716 7.716 188,750 -0.08(-1.04%)
Jun 13, 2012 7.909 7.934 7.792 7.797 220,457 -0.11(-1.38%)
Jun 12, 2012 7.926 7.952 7.901 7.906 107,704 -0.04(-0.45%)
Jun 11, 2012 7.931 7.952 7.916 7.941 167,877 +0.01(+0.06%)
Jun 08, 2012 7.911 7.936 7.899 7.936 218,980 +0.04(+0.45%)
Jun 07, 2012 7.881 7.926 7.866 7.901 212,245 +0.00(+0.00%)
Jun 06, 2012 7.911 7.926 7.886 7.901 108,827 -0.03(-0.38%)
Jun 05, 2012 7.886 7.931 7.886 7.931 79,082 +0.03(+0.32%)
Jun 04, 2012 7.891 7.911 7.866 7.906 73,718 +0.03(+0.32%)
Jun 01, 2012 7.830 7.909 7.830 7.881 107,890 -0.02(-0.26%)
May 31, 2012 7.901 7.901 7.881 7.901 133,600 +0.00(+0.00%)
May 30, 2012 7.891 7.901 7.881 7.901 91,355 +0.00(+0.00%)
May 29, 2012 7.891 7.901 7.886 7.901 90,317 +0.01(+0.06%)
May 25, 2012 7.891 7.902 7.891 7.896 107,019 +0.00(+0.00%)
May 24, 2012 7.891 7.901 7.856 7.896 54,721 -0.01(-0.06%)
May 23, 2012 7.856 7.901 7.856 7.901 83,382 +0.03(+0.32%)
May 22, 2012 7.846 7.876 7.846 7.876 80,241 +0.02(+0.26%)
May 21, 2012 7.856 7.901 7.831 7.856 103,574 +0.00(+0.00%)
May 18, 2012 7.886 7.886 7.825 7.856 101,473 -0.02(-0.19%)
May 17, 2012 7.957 7.957 7.856 7.871 73,835 -0.07(-0.83%)
May 16, 2012 7.896 7.941 7.886 7.936 111,146 +0.05(+0.64%)
May 15, 2012 7.982 7.982 7.881 7.886 131,825 -0.07(-0.92%)
May 14, 2012 7.959 7.979 7.939 7.959 113,930 -0.01(-0.13%)
May 11, 2012 7.969 7.989 7.949 7.969 123,904 +0.02(+0.19%)
May 10, 2012 7.919 7.974 7.919 7.954 114,185 +0.03(+0.38%)
May 09, 2012 7.929 7.954 7.904 7.924 146,162 +0.00(+0.00%)
May 08, 2012 7.854 7.924 7.854 7.924 102,849 +0.08(+0.96%)
May 07, 2012 7.864 7.864 7.829 7.849 104,043 -0.02(-0.26%)
May 04, 2012 7.864 7.879 7.814 7.869 110,413 +0.02(+0.26%)
May 03, 2012 7.809 7.854 7.804 7.849 132,976 +0.04(+0.51%)
May 02, 2012 7.789 7.809 7.758 7.809 124,312 +0.03(+0.39%)
May 01, 2012 7.789 7.789 7.768 7.779 171,345 +0.01(+0.06%)
Apr 30, 2012 7.784 7.794 7.758 7.773 245,769 -0.01(-0.06%)
Apr 27, 2012 7.784 7.794 7.768 7.779 124,348 +0.02(+0.19%)
Apr 26, 2012 7.753 7.789 7.753 7.763 102,315 +0.00(+0.00%)
Apr 25, 2012 7.748 7.794 7.728 7.763 211,657 +0.01(+0.13%)
Apr 24, 2012 7.708 7.753 7.678 7.753 194,606 +0.04(+0.46%)
Apr 23, 2012 7.668 7.723 7.653 7.718 114,712 +0.05(+0.65%)
Apr 20, 2012 7.643 7.668 7.603 7.668 146,532 +0.04(+0.53%)
Apr 19, 2012 7.643 7.658 7.603 7.628 97,608 -0.01(-0.07%)
Apr 18, 2012 7.638 7.678 7.633 7.633 130,597 +0.02(+0.20%)
Apr 17, 2012 7.608 7.643 7.578 7.618 76,899 -0.02(-0.20%)
Apr 16, 2012 7.618 7.638 7.573 7.633 113,450 +0.00(+0.00%)
Apr 13, 2012 7.618 7.638 7.603 7.633 46,042 +0.02(+0.20%)
Apr 12, 2012 7.578 7.623 7.553 7.618 84,843 +0.03(+0.43%)
Apr 11, 2012 7.585 7.590 7.545 7.585 71,792 +0.03(+0.46%)
Apr 10, 2012 7.560 7.600 7.545 7.550 132,008 -0.03(-0.46%)
Apr 09, 2012 7.456 7.585 7.456 7.585 86,750 +0.11(+1.54%)
Apr 05, 2012 7.451 7.476 7.436 7.471 72,664 +0.01(+0.20%)
Apr 04, 2012 7.446 7.505 7.446 7.456 64,920 -0.02(-0.33%)
Apr 03, 2012 7.431 7.491 7.431 7.481 61,910 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.