Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.186 9.210 9.168 9.180 69,823 +0.01(+0.06%)
Jun 27, 2014 9.168 9.198 9.156 9.174 84,132 +0.02(+0.19%)
Jun 26, 2014 9.215 9.245 9.156 9.156 96,786 -0.06(-0.64%)
Jun 25, 2014 9.198 9.221 9.162 9.215 68,327 +0.05(+0.52%)
Jun 24, 2014 9.192 9.215 9.156 9.168 95,523 -0.02(-0.26%)
Jun 23, 2014 9.186 9.233 9.183 9.192 58,681 +0.01(+0.13%)
Jun 20, 2014 9.150 9.214 9.150 9.180 58,441 +0.04(+0.39%)
Jun 19, 2014 9.156 9.215 9.133 9.145 110,051 +0.03(+0.30%)
Jun 18, 2014 9.115 9.139 9.109 9.117 34,843 -0.00(-0.05%)
Jun 17, 2014 9.192 9.192 9.103 9.121 105,919 -0.01(-0.06%)
Jun 16, 2014 9.168 9.198 9.074 9.127 140,442 -0.05(-0.58%)
Jun 13, 2014 9.274 9.274 9.156 9.180 77,121 -0.07(-0.73%)
Jun 12, 2014 9.242 9.254 9.224 9.248 61,706 +0.04(+0.38%)
Jun 11, 2014 9.207 9.260 9.207 9.213 69,465 +0.01(+0.08%)
Jun 10, 2014 9.148 9.219 9.148 9.205 66,583 +0.10(+1.15%)
Jun 06, 2014 9.042 9.113 9.019 9.101 126,961 +0.07(+0.78%)
Jun 05, 2014 9.037 9.072 9.013 9.031 109,728 -0.04(-0.45%)
Jun 04, 2014 9.025 9.101 8.984 9.072 166,820 +0.04(+0.46%)
Jun 03, 2014 9.060 9.060 9.013 9.031 120,317 -0.02(-0.23%)
Jun 02, 2014 8.990 9.066 8.972 9.051 77,887 +0.06(+0.71%)
May 30, 2014 9.001 9.013 8.970 8.988 104,320 +0.01(+0.11%)
May 29, 2014 8.978 8.985 8.954 8.978 60,548 +0.02(+0.26%)
May 28, 2014 8.948 9.001 8.948 8.954 81,332 +0.01(+0.14%)
May 27, 2014 8.972 8.972 8.919 8.942 61,212 -0.01(-0.07%)
May 23, 2014 8.919 8.948 8.948 8.948 85,835 +0.04(+0.48%)
May 22, 2014 8.907 8.937 8.866 8.906 134,911 +0.02(+0.18%)
May 21, 2014 8.937 8.954 8.890 8.890 92,893 -0.05(-0.59%)
May 20, 2014 8.925 8.943 8.907 8.943 81,317 +0.01(+0.07%)
May 19, 2014 8.960 8.960 8.924 8.937 83,284 +0.00(+0.00%)
May 16, 2014 8.972 8.972 8.925 8.937 111,105 -0.02(-0.20%)
May 15, 2014 9.060 9.066 8.948 8.954 246,499 -0.10(-1.07%)
May 14, 2014 9.010 9.069 9.010 9.051 43,975 +0.04(+0.39%)
May 13, 2014 8.964 9.028 8.934 9.016 106,982 +0.05(+0.53%)
May 12, 2014 8.958 8.981 8.940 8.969 86,734 +0.02(+0.25%)
May 09, 2014 8.905 8.952 8.882 8.946 112,832 +0.02(+0.20%)
May 08, 2014 8.923 8.940 8.877 8.929 143,336 +0.05(+0.53%)
May 07, 2014 8.789 8.882 8.789 8.882 83,838 +0.10(+1.13%)
May 06, 2014 8.754 8.800 8.748 8.783 162,284 +0.05(+0.60%)
May 05, 2014 8.742 8.789 8.730 8.730 124,041 -0.04(-0.40%)
May 02, 2014 8.771 8.783 8.724 8.765 147,248 -0.01(-0.07%)
May 01, 2014 8.707 8.789 8.707 8.771 113,766 +0.08(+0.87%)
Apr 30, 2014 8.701 8.713 8.672 8.695 117,257 +0.01(+0.07%)
Apr 29, 2014 8.660 8.695 8.625 8.689 105,090 +0.02(+0.27%)
Apr 28, 2014 8.689 8.718 8.649 8.666 106,829 -0.02(-0.27%)
Apr 25, 2014 8.654 8.719 8.643 8.689 126,911 +0.03(+0.34%)
Apr 24, 2014 8.619 8.660 8.619 8.660 133,121 +0.05(+0.61%)
Apr 23, 2014 8.625 8.666 8.608 8.608 56,118 -0.02(-0.20%)
Apr 22, 2014 8.590 8.625 8.579 8.625 83,737 +0.04(+0.41%)
Apr 21, 2014 8.514 8.590 8.514 8.590 48,686 +0.08(+0.96%)
Apr 17, 2014 8.549 8.508 8.508 8.508 117,037 -0.04(-0.41%)
Apr 16, 2014 8.602 8.619 8.543 8.543 143,502 -0.05(-0.54%)
Apr 15, 2014 8.579 8.619 8.555 8.590 59,058 +0.02(+0.27%)
Apr 14, 2014 8.637 8.689 8.561 8.567 115,444 -0.04(-0.44%)
Apr 11, 2014 8.599 8.622 8.587 8.605 103,425 +0.01(+0.13%)
Apr 10, 2014 8.599 8.651 8.587 8.593 119,011 +0.01(+0.07%)
Apr 09, 2014 8.599 8.605 8.582 8.587 81,153 +0.01(+0.07%)
Apr 08, 2014 8.587 8.611 8.582 8.582 89,694 -0.01(-0.07%)
Apr 07, 2014 8.582 8.611 8.564 8.587 75,945 +0.01(+0.14%)
Apr 04, 2014 8.599 8.616 8.564 8.576 182,071 +0.00(+0.00%)
Apr 03, 2014 8.582 8.634 8.558 8.576 111,426 -0.01(-0.07%)
Apr 02, 2014 8.570 8.605 8.541 8.582 112,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.