Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.718 7.744 7.623 7.687 182,677 -0.04(-0.49%)
Jun 29, 2015 7.750 7.750 7.699 7.725 156,891 -0.03(-0.33%)
Jun 26, 2015 7.769 7.795 7.750 7.750 79,882 -0.03(-0.33%)
Jun 25, 2015 7.763 7.795 7.731 7.776 78,910 +0.03(+0.33%)
Jun 24, 2015 7.757 7.788 7.737 7.750 78,523 -0.03(-0.41%)
Jun 23, 2015 7.731 7.782 7.708 7.782 136,491 -0.01(-0.08%)
Jun 22, 2015 7.801 7.814 7.782 7.788 144,635 -0.01(-0.16%)
Jun 19, 2015 7.820 7.833 7.782 7.801 150,441 -0.01(-0.08%)
Jun 18, 2015 7.833 7.833 7.782 7.807 72,394 -0.01(-0.16%)
Jun 17, 2015 7.833 7.845 7.765 7.820 134,965 -0.01(-0.08%)
Jun 16, 2015 7.712 7.833 7.680 7.826 233,296 +0.11(+1.48%)
Jun 15, 2015 7.687 7.718 7.636 7.712 166,744 +0.09(+1.16%)
Jun 12, 2015 7.661 7.705 7.604 7.623 266,160 -0.01(-0.17%)
Jun 11, 2015 7.661 7.686 7.611 7.636 190,728 -0.04(-0.49%)
Jun 10, 2015 7.655 7.731 7.636 7.674 207,213 -0.01(-0.15%)
Jun 09, 2015 7.869 7.869 7.674 7.685 377,483 -0.20(-2.57%)
Jun 08, 2015 8.021 8.029 7.857 7.888 412,449 -0.15(-1.81%)
Jun 05, 2015 8.058 8.071 8.021 8.033 169,763 -0.06(-0.78%)
Jun 04, 2015 8.109 8.128 8.084 8.096 49,398 +0.00(+0.00%)
Jun 03, 2015 8.153 8.153 8.052 8.096 171,807 -0.06(-0.70%)
Jun 02, 2015 8.134 8.178 8.115 8.153 156,802 -0.06(-0.69%)
Jun 01, 2015 8.210 8.229 8.172 8.210 86,481 +0.01(+0.15%)
May 29, 2015 8.166 8.222 8.141 8.197 108,031 +0.05(+0.62%)
May 28, 2015 8.166 8.178 8.103 8.147 65,660 -0.01(-0.15%)
May 27, 2015 8.166 8.185 8.077 8.159 197,990 +0.01(+0.08%)
May 26, 2015 8.166 8.173 8.115 8.153 149,804 -0.01(-0.08%)
May 22, 2015 8.241 8.159 8.159 8.159 84,688 -0.08(-0.92%)
May 21, 2015 8.235 8.267 8.214 8.235 67,254 +0.02(+0.23%)
May 20, 2015 8.203 8.248 8.153 8.216 191,904 +0.05(+0.62%)
May 19, 2015 8.185 8.216 8.052 8.166 355,631 -0.05(-0.61%)
May 18, 2015 8.399 8.412 8.185 8.216 243,698 -0.20(-2.32%)
May 15, 2015 8.424 8.462 8.393 8.412 78,090 +0.00(+0.00%)
May 14, 2015 8.349 8.462 8.325 8.412 136,277 +0.04(+0.45%)
May 13, 2015 8.312 8.449 8.248 8.374 146,528 +0.08(+0.91%)
May 12, 2015 8.236 8.311 8.223 8.299 115,764 +0.04(+0.46%)
May 11, 2015 8.455 8.531 8.202 8.261 273,307 -0.18(-2.15%)
May 08, 2015 8.324 8.499 8.274 8.443 281,337 +0.14(+1.66%)
May 07, 2015 8.330 8.374 8.267 8.305 289,927 -0.03(-0.30%)
May 06, 2015 8.343 8.349 8.186 8.330 556,691 -0.11(-1.26%)
May 05, 2015 9.221 9.227 8.424 8.437 837,881 -0.78(-8.49%)
May 04, 2015 9.240 9.246 9.183 9.219 74,374 -0.01(-0.08%)
May 01, 2015 9.183 9.252 9.167 9.227 49,560 -0.03(-0.27%)
Apr 30, 2015 9.189 9.252 9.158 9.252 78,742 +0.07(+0.75%)
Apr 29, 2015 9.189 9.221 9.164 9.183 51,251 -0.03(-0.34%)
Apr 28, 2015 9.164 9.221 9.133 9.214 87,541 +0.04(+0.48%)
Apr 27, 2015 9.214 9.214 9.158 9.171 49,769 -0.04(-0.48%)
Apr 24, 2015 9.177 9.227 9.139 9.214 20,940 +0.03(+0.27%)
Apr 23, 2015 9.189 9.214 9.158 9.189 30,202 +0.01(+0.07%)
Apr 22, 2015 9.158 9.196 9.147 9.183 19,778 +0.02(+0.21%)
Apr 21, 2015 9.189 9.196 9.152 9.164 15,711 -0.01(-0.14%)
Apr 20, 2015 9.183 9.214 9.158 9.177 44,527 +0.00(+0.00%)
Apr 17, 2015 9.177 9.183 9.133 9.177 31,409 +0.03(+0.27%)
Apr 16, 2015 9.158 9.177 9.144 9.152 20,828 +0.00(+0.00%)
Apr 15, 2015 9.108 9.177 9.108 9.152 53,430 +0.04(+0.48%)
Apr 14, 2015 9.127 9.145 9.099 9.108 30,845 +0.00(+0.02%)
Apr 13, 2015 9.158 9.177 9.106 9.106 40,868 -0.04(-0.40%)
Apr 10, 2015 9.105 9.142 9.092 9.142 54,534 +0.01(+0.11%)
Apr 09, 2015 9.105 9.161 9.105 9.132 53,285 +0.03(+0.28%)
Apr 08, 2015 9.105 9.124 9.101 9.107 59,956 -0.02(-0.18%)
Apr 07, 2015 9.055 9.124 9.043 9.124 72,752 +0.10(+1.11%)
Apr 06, 2015 9.049 9.086 9.005 9.024 46,586 +0.01(+0.07%)
Apr 02, 2015 9.018 9.018 9.018 9.018 49,228 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.