Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.644 9.711 9.644 9.671 74,907 +0.02(+0.21%)
Jun 29, 2016 9.644 9.671 9.603 9.650 43,806 +0.01(+0.07%)
Jun 28, 2016 9.650 9.671 9.596 9.644 62,596 -0.01(-0.07%)
Jun 27, 2016 9.698 9.758 9.542 9.650 113,708 -0.06(-0.63%)
Jun 24, 2016 9.691 9.819 9.677 9.711 49,732 +0.02(+0.21%)
Jun 23, 2016 9.704 9.704 9.660 9.691 34,935 +0.00(+0.00%)
Jun 22, 2016 9.691 9.765 9.650 9.691 50,204 +0.04(+0.42%)
Jun 21, 2016 9.603 9.698 9.603 9.650 43,912 +0.03(+0.35%)
Jun 20, 2016 9.596 9.657 9.596 9.617 42,236 +0.00(+0.00%)
Jun 17, 2016 9.650 9.704 9.603 9.617 59,820 -0.01(-0.14%)
Jun 16, 2016 9.630 9.644 9.596 9.630 73,627 +0.03(+0.28%)
Jun 15, 2016 9.664 9.704 9.596 9.603 107,343 -0.02(-0.21%)
Jun 14, 2016 9.657 9.691 9.617 9.623 71,505 -0.05(-0.49%)
Jun 13, 2016 9.711 9.745 9.664 9.671 44,655 +0.01(+0.07%)
Jun 10, 2016 9.677 9.718 9.630 9.664 51,292 +0.03(+0.28%)
Jun 09, 2016 9.617 9.664 9.597 9.637 59,876 +0.03(+0.28%)
Jun 08, 2016 9.576 9.617 9.576 9.610 35,818 +0.02(+0.21%)
Jun 07, 2016 9.590 9.603 9.550 9.590 46,218 +0.03(+0.35%)
Jun 06, 2016 9.550 9.603 9.529 9.556 44,197 +0.01(+0.07%)
Jun 03, 2016 9.556 9.610 9.536 9.550 60,217 +0.03(+0.30%)
Jun 02, 2016 9.476 9.536 9.455 9.521 55,107 +0.03(+0.34%)
Jun 01, 2016 9.469 9.529 9.469 9.489 81,964 +0.07(+0.71%)
May 31, 2016 9.496 9.523 9.395 9.422 95,884 -0.08(-0.85%)
May 27, 2016 9.576 9.502 9.502 9.502 39,851 -0.02(-0.21%)
May 26, 2016 9.550 9.617 9.523 9.523 52,670 +0.04(+0.43%)
May 25, 2016 9.489 9.555 9.462 9.482 67,613 +0.01(+0.07%)
May 24, 2016 9.516 9.516 9.455 9.476 40,917 +0.03(+0.28%)
May 23, 2016 9.428 9.509 9.402 9.449 73,973 +0.07(+0.72%)
May 20, 2016 9.328 9.509 9.328 9.381 85,634 +0.12(+1.31%)
May 19, 2016 9.550 9.617 9.260 9.260 160,120 -0.33(-3.44%)
May 18, 2016 9.677 9.697 9.536 9.590 139,556 -0.09(-0.90%)
May 17, 2016 9.765 9.778 9.637 9.677 72,776 -0.05(-0.55%)
May 16, 2016 9.845 9.852 9.704 9.731 77,950 -0.09(-0.89%)
May 13, 2016 9.812 9.865 9.725 9.819 220,883 -0.01(-0.07%)
May 12, 2016 9.691 9.879 9.578 9.825 200,397 +0.13(+1.38%)
May 11, 2016 9.517 9.691 9.511 9.691 197,035 +0.17(+1.83%)
May 10, 2016 9.477 9.517 9.477 9.517 47,766 +0.01(+0.07%)
May 09, 2016 9.477 9.511 9.470 9.511 70,973 +0.02(+0.21%)
May 06, 2016 9.450 9.491 9.410 9.491 149,443 +0.05(+0.57%)
May 05, 2016 9.430 9.457 9.424 9.437 31,926 -0.02(-0.21%)
May 04, 2016 9.444 9.457 9.430 9.457 31,467 +0.01(+0.14%)
May 03, 2016 9.450 9.450 9.411 9.444 21,966 +0.01(+0.07%)
May 02, 2016 9.437 9.484 9.417 9.437 43,477 +0.02(+0.21%)
Apr 29, 2016 9.437 9.484 9.417 9.417 63,855 +0.00(+0.00%)
Apr 28, 2016 9.424 9.437 9.400 9.417 57,719 -0.02(-0.21%)
Apr 27, 2016 9.323 9.437 9.310 9.437 92,962 +0.11(+1.15%)
Apr 26, 2016 9.303 9.330 9.283 9.330 44,185 +0.05(+0.50%)
Apr 25, 2016 9.276 9.303 9.230 9.283 39,373 +0.02(+0.22%)
Apr 22, 2016 9.256 9.333 9.216 9.263 192,080 -0.06(-0.62%)
Apr 21, 2016 9.390 9.444 9.310 9.321 114,912 -0.08(-0.88%)
Apr 20, 2016 9.511 9.571 9.383 9.404 178,394 -0.14(-1.44%)
Apr 19, 2016 9.511 9.541 9.478 9.541 58,938 +0.05(+0.53%)
Apr 18, 2016 9.477 9.517 9.417 9.491 61,249 +0.03(+0.35%)
Apr 15, 2016 9.397 9.464 9.397 9.457 52,903 +0.06(+0.64%)
Apr 14, 2016 9.410 9.464 9.387 9.397 101,425 -0.03(-0.28%)
Apr 13, 2016 9.383 9.450 9.357 9.424 99,043 +0.00(+0.00%)
Apr 12, 2016 9.390 9.430 9.377 9.424 88,607 +0.05(+0.57%)
Apr 11, 2016 9.390 9.397 9.344 9.370 50,178 +0.00(+0.00%)
Apr 08, 2016 9.364 9.384 9.357 9.370 139,806 +0.03(+0.29%)
Apr 07, 2016 9.297 9.357 9.297 9.344 51,458 -0.01(-0.14%)
Apr 06, 2016 9.317 9.370 9.317 9.357 51,207 +0.05(+0.57%)
Apr 05, 2016 9.290 9.310 9.250 9.304 107,797 +0.01(+0.14%)
Apr 04, 2016 9.290 9.290 9.270 9.290 41,339 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.