Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.557 8.636 8.536 8.629 145,136 +0.07(+0.83%)
Jun 29, 2017 8.557 8.593 8.536 8.557 110,220 -0.05(-0.58%)
Jun 28, 2017 8.593 8.614 8.564 8.607 77,117 +0.03(+0.33%)
Jun 27, 2017 8.543 8.579 8.529 8.579 117,114 +0.02(+0.25%)
Jun 26, 2017 8.572 8.600 8.557 8.557 95,656 -0.04(-0.41%)
Jun 23, 2017 8.572 8.593 8.564 8.593 123,314 +0.02(+0.25%)
Jun 22, 2017 8.543 8.572 8.543 8.572 102,448 +0.04(+0.42%)
Jun 21, 2017 8.500 8.564 8.500 8.536 111,802 +0.03(+0.33%)
Jun 20, 2017 8.479 8.508 8.479 8.508 75,478 +0.04(+0.42%)
Jun 19, 2017 8.479 8.508 8.472 8.472 110,095 -0.02(-0.25%)
Jun 16, 2017 8.479 8.511 8.422 8.493 211,189 -0.01(-0.08%)
Jun 15, 2017 8.493 8.500 8.443 8.500 99,912 +0.04(+0.51%)
Jun 14, 2017 8.458 8.493 8.443 8.458 123,593 +0.01(+0.17%)
Jun 13, 2017 8.465 8.472 8.422 8.443 72,980 -0.03(-0.34%)
Jun 12, 2017 8.479 8.479 8.422 8.472 59,838 +0.03(+0.34%)
Jun 09, 2017 8.444 8.468 8.429 8.444 83,832 -0.03(-0.33%)
Jun 08, 2017 8.507 8.507 8.458 8.472 67,696 -0.01(-0.17%)
Jun 07, 2017 8.451 8.500 8.451 8.486 77,534 +0.02(+0.25%)
Jun 06, 2017 8.479 8.493 8.465 8.465 104,775 -0.01(-0.17%)
Jun 05, 2017 8.507 8.507 8.465 8.479 92,760 -0.04(-0.42%)
Jun 02, 2017 8.514 8.557 8.493 8.514 167,138 +0.02(+0.25%)
Jun 01, 2017 8.486 8.543 8.479 8.493 105,395 +0.00(+0.00%)
May 31, 2017 8.451 8.514 8.451 8.493 156,956 +0.04(+0.50%)
May 30, 2017 8.415 8.472 8.415 8.451 206,169 +0.04(+0.51%)
May 26, 2017 8.422 8.465 8.408 8.408 159,683 -0.01(-0.17%)
May 25, 2017 8.394 8.444 8.387 8.422 130,919 +0.03(+0.34%)
May 24, 2017 8.401 8.429 8.380 8.394 136,128 -0.01(-0.08%)
May 23, 2017 8.401 8.429 8.380 8.401 94,210 +0.00(+0.00%)
May 22, 2017 8.422 8.422 8.366 8.401 54,195 +0.00(+0.00%)
May 19, 2017 8.422 8.436 8.394 8.401 68,787 -0.02(-0.25%)
May 18, 2017 8.422 8.451 8.401 8.422 104,928 +0.00(+0.00%)
May 17, 2017 8.422 8.465 8.408 8.422 184,170 +0.00(+0.00%)
May 16, 2017 8.387 8.436 8.387 8.422 109,434 +0.01(+0.08%)
May 15, 2017 8.415 8.451 8.387 8.415 57,821 -0.01(-0.08%)
May 12, 2017 8.359 8.422 8.348 8.422 34,753 +0.08(+0.93%)
May 11, 2017 8.309 8.345 8.309 8.345 103,829 +0.03(+0.34%)
May 10, 2017 8.373 8.373 8.316 8.316 173,974 -0.08(-0.93%)
May 09, 2017 8.352 8.394 8.295 8.394 125,553 +0.04(+0.51%)
May 08, 2017 8.359 8.366 8.331 8.352 57,130 -0.02(-0.25%)
May 05, 2017 8.352 8.408 8.352 8.373 153,934 +0.02(+0.25%)
May 04, 2017 8.295 8.380 8.295 8.352 198,965 +0.04(+0.42%)
May 03, 2017 8.288 8.331 8.274 8.316 80,005 +0.03(+0.34%)
May 02, 2017 8.281 8.288 8.267 8.288 47,352 +0.01(+0.17%)
May 01, 2017 8.274 8.295 8.260 8.274 86,439 -0.02(-0.26%)
Apr 28, 2017 8.302 8.302 8.267 8.295 57,436 +0.02(+0.26%)
Apr 27, 2017 8.253 8.295 8.253 8.274 69,570 +0.00(+0.00%)
Apr 26, 2017 8.232 8.288 8.232 8.274 95,006 +0.04(+0.43%)
Apr 25, 2017 8.274 8.274 8.182 8.239 252,040 -0.05(-0.60%)
Apr 24, 2017 8.323 8.331 8.281 8.288 90,191 -0.04(-0.51%)
Apr 21, 2017 8.302 8.338 8.288 8.331 110,605 +0.04(+0.51%)
Apr 20, 2017 8.345 8.351 8.274 8.288 109,822 -0.05(-0.59%)
Apr 19, 2017 8.394 8.401 8.338 8.338 101,116 -0.05(-0.59%)
Apr 18, 2017 8.366 8.394 8.323 8.387 193,570 +0.03(+0.34%)
Apr 17, 2017 8.401 8.408 8.338 8.359 87,368 -0.02(-0.19%)
Apr 13, 2017 8.396 8.410 8.375 8.375 71,857 -0.01(-0.17%)
Apr 12, 2017 8.375 8.396 8.354 8.389 51,087 +0.01(+0.08%)
Apr 11, 2017 8.339 8.382 8.325 8.382 142,145 +0.05(+0.59%)
Apr 10, 2017 8.276 8.332 8.262 8.332 119,526 +0.08(+0.94%)
Apr 07, 2017 8.234 8.276 8.220 8.255 120,213 +0.02(+0.26%)
Apr 06, 2017 8.199 8.248 8.199 8.234 71,766 +0.04(+0.43%)
Apr 05, 2017 8.192 8.234 8.171 8.199 102,390 +0.01(+0.09%)
Apr 04, 2017 8.171 8.206 8.171 8.192 40,949 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.