Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.672 9.672 9.656 9.672 52,474 +0.00(+0.00%)
Jun 27, 2019 9.704 9.735 9.640 9.672 45,223 +0.00(+0.00%)
Jun 26, 2019 9.711 9.730 9.666 9.672 39,570 +0.00(+0.00%)
Jun 25, 2019 9.680 9.715 9.664 9.672 34,008 -0.06(-0.57%)
Jun 24, 2019 9.775 9.775 9.696 9.727 50,777 -0.01(-0.08%)
Jun 21, 2019 9.656 9.751 9.632 9.735 171,802 +0.11(+1.15%)
Jun 20, 2019 9.608 9.656 9.608 9.624 63,623 +0.02(+0.17%)
Jun 19, 2019 9.616 9.637 9.537 9.608 118,116 +0.01(+0.08%)
Jun 18, 2019 9.672 9.709 9.593 9.600 109,064 -0.07(-0.74%)
Jun 17, 2019 9.743 9.743 9.672 9.672 52,243 -0.08(-0.79%)
Jun 14, 2019 9.773 9.781 9.623 9.749 70,813 +0.02(+0.16%)
Jun 13, 2019 9.741 9.773 9.710 9.733 73,625 +0.02(+0.24%)
Jun 12, 2019 9.733 9.733 9.653 9.710 66,458 +0.01(+0.08%)
Jun 11, 2019 9.710 9.733 9.646 9.702 72,658 +0.02(+0.16%)
Jun 10, 2019 9.718 9.718 9.647 9.686 57,714 -0.03(-0.32%)
Jun 07, 2019 9.591 9.732 9.564 9.718 164,301 +0.17(+1.82%)
Jun 06, 2019 9.504 9.558 9.473 9.544 96,617 +0.06(+0.58%)
Jun 05, 2019 9.568 9.599 9.489 9.489 96,427 -0.09(-0.91%)
Jun 04, 2019 9.615 9.646 9.560 9.575 53,106 +0.02(+0.17%)
Jun 03, 2019 9.536 9.631 9.528 9.560 69,441 +0.02(+0.17%)
May 31, 2019 9.481 9.544 9.481 9.544 58,272 +0.09(+0.92%)
May 30, 2019 9.536 9.591 9.457 9.457 187,629 -0.08(-0.83%)
May 29, 2019 9.481 9.544 9.481 9.536 45,861 +0.05(+0.50%)
May 28, 2019 9.449 9.496 9.449 9.489 51,086 +0.05(+0.50%)
May 24, 2019 9.441 9.457 9.418 9.441 87,408 +0.02(+0.25%)
May 23, 2019 9.473 9.473 9.410 9.418 81,674 -0.02(-0.25%)
May 22, 2019 9.433 9.481 9.433 9.441 44,812 -0.02(-0.17%)
May 21, 2019 9.457 9.496 9.418 9.457 89,746 +0.02(+0.17%)
May 20, 2019 9.481 9.504 9.433 9.441 129,023 -0.03(-0.33%)
May 17, 2019 9.512 9.512 9.449 9.473 63,212 -0.04(-0.41%)
May 16, 2019 9.599 9.599 9.496 9.512 65,942 -0.04(-0.41%)
May 15, 2019 9.575 9.607 9.524 9.552 53,342 +0.01(+0.10%)
May 14, 2019 9.550 9.605 9.510 9.542 119,858 -0.02(-0.16%)
May 13, 2019 9.542 9.565 9.542 9.558 53,045 +0.02(+0.25%)
May 10, 2019 9.510 9.534 9.510 9.534 47,710 +0.02(+0.17%)
May 09, 2019 9.495 9.542 9.495 9.518 53,545 +0.00(+0.00%)
May 08, 2019 9.495 9.542 9.479 9.518 63,700 +0.05(+0.50%)
May 07, 2019 9.455 9.495 9.455 9.471 143,974 +0.01(+0.08%)
May 06, 2019 9.424 9.463 9.424 9.463 66,655 +0.03(+0.33%)
May 03, 2019 9.448 9.448 9.369 9.432 58,779 +0.03(+0.33%)
May 02, 2019 9.448 9.448 9.353 9.400 86,907 +0.00(+0.00%)
May 01, 2019 9.393 9.416 9.377 9.400 62,282 +0.04(+0.42%)
Apr 30, 2019 9.385 9.385 9.330 9.361 78,582 +0.00(+0.00%)
Apr 29, 2019 9.369 9.369 9.290 9.361 79,610 +0.04(+0.42%)
Apr 26, 2019 9.314 9.330 9.290 9.322 92,113 +0.09(+0.94%)
Apr 25, 2019 9.338 9.393 9.227 9.235 163,045 -0.12(-1.26%)
Apr 24, 2019 9.361 9.416 9.330 9.353 55,928 +0.05(+0.51%)
Apr 23, 2019 9.314 9.322 9.298 9.306 66,655 +0.02(+0.25%)
Apr 22, 2019 9.306 9.326 9.275 9.283 51,643 -0.02(-0.25%)
Apr 18, 2019 9.353 9.369 9.306 9.306 71,884 -0.05(-0.50%)
Apr 17, 2019 9.385 9.393 9.330 9.353 51,325 +0.00(+0.00%)
Apr 16, 2019 9.432 9.432 9.332 9.353 107,154 -0.08(-0.81%)
Apr 15, 2019 9.383 9.444 9.381 9.430 140,330 +0.05(+0.50%)
Apr 12, 2019 9.344 9.383 9.320 9.383 54,947 +0.05(+0.50%)
Apr 11, 2019 9.328 9.399 9.320 9.336 259,198 -0.01(-0.08%)
Apr 10, 2019 9.359 9.391 9.336 9.344 91,192 -0.01(-0.08%)
Apr 09, 2019 9.336 9.391 9.328 9.352 114,925 +0.02(+0.17%)
Apr 08, 2019 9.336 9.336 9.305 9.336 108,585 +0.02(+0.25%)
Apr 05, 2019 9.344 9.344 9.289 9.312 94,944 +0.00(+0.00%)
Apr 04, 2019 9.289 9.320 9.289 9.312 41,148 +0.02(+0.17%)
Apr 03, 2019 9.359 9.359 9.289 9.297 44,496 -0.04(-0.42%)
Apr 02, 2019 9.414 9.414 9.336 9.336 99,680 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.