Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.034 3.087 3.034 3.069 633,754 +0.04(+1.46%)
Jun 29, 2023 3.007 3.043 2.998 3.025 388,282 +0.02(+0.59%)
Jun 28, 2023 2.990 3.016 2.981 3.007 552,084 +0.01(+0.29%)
Jun 27, 2023 2.946 2.998 2.937 2.998 939,036 +0.06(+2.10%)
Jun 26, 2023 2.928 2.972 2.928 2.937 694,854 -0.01(-0.30%)
Jun 23, 2023 2.928 2.972 2.928 2.946 1,174,725 -0.01(-0.30%)
Jun 22, 2023 2.954 2.990 2.954 2.954 890,651 -0.02(-0.59%)
Jun 21, 2023 2.972 2.998 2.954 2.972 878,225 -0.02(-0.59%)
Jun 20, 2023 2.998 3.007 2.972 2.990 1,191,827 -0.01(-0.29%)
Jun 16, 2023 3.007 3.025 2.981 2.998 663,461 -0.02(-0.58%)
Jun 15, 2023 2.954 3.016 2.937 3.016 1,095,640 +0.14(+4.83%)
May 08, 2023 2.868 2.886 2.851 2.877 656,076 +0.01(+0.30%)
May 05, 2023 2.860 2.886 2.860 2.868 210,702 +0.03(+0.91%)
May 04, 2023 2.851 2.851 2.812 2.842 711,979 -0.01(-0.30%)
May 03, 2023 2.860 2.899 2.851 2.851 337,871 -0.03(-0.90%)
May 02, 2023 2.903 2.912 2.842 2.877 743,583 -0.03(-1.19%)
May 01, 2023 2.963 2.963 2.907 2.912 549,763 -0.06(-2.03%)
Apr 28, 2023 2.929 2.972 2.921 2.972 758,481 +0.03(+1.18%)
Apr 27, 2023 2.903 2.946 2.886 2.938 643,873 +0.05(+1.80%)
Apr 26, 2023 2.903 2.938 2.877 2.886 1,159,212 -0.03(-0.89%)
Apr 25, 2023 2.929 2.950 2.886 2.912 958,496 -0.03(-1.17%)
Apr 24, 2023 2.955 2.981 2.942 2.946 304,434 -0.01(-0.29%)
Apr 21, 2023 2.929 2.955 2.920 2.955 974,904 +0.03(+0.88%)
Apr 20, 2023 2.920 2.963 2.920 2.929 358,242 -0.03(-0.88%)
Apr 19, 2023 2.938 2.972 2.929 2.955 117,731 -0.01(-0.29%)
Apr 18, 2023 2.946 2.972 2.929 2.963 502,532 +0.02(+0.59%)
Apr 17, 2023 2.963 2.964 2.920 2.946 896,468 +0.01(+0.29%)
Apr 14, 2023 2.955 2.996 2.938 2.938 665,709 -0.03(-0.87%)
Apr 13, 2023 2.972 2.989 2.955 2.963 390,174 +0.02(+0.59%)
Apr 12, 2023 2.946 2.957 2.911 2.946 427,577 +0.02(+0.71%)
Apr 11, 2023 2.917 2.947 2.908 2.925 545,591 +0.03(+0.88%)
Apr 10, 2023 2.891 2.925 2.866 2.900 795,346 -0.01(-0.29%)
Apr 06, 2023 2.908 2.951 2.882 2.908 746,109 +0.02(+0.59%)
Apr 05, 2023 2.900 2.917 2.840 2.891 816,315 -0.06(-2.03%)
Apr 04, 2023 2.943 2.951 2.891 2.951 536,969 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.