Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.188 7.233 7.180 7.210 225,223 +0.01(+0.19%)
Jun 29, 2015 7.271 7.271 7.195 7.197 146,389 -0.07(-0.92%)
Jun 26, 2015 7.286 7.309 7.256 7.263 123,295 -0.02(-0.31%)
Jun 25, 2015 7.294 7.316 7.263 7.286 228,756 -0.01(-0.10%)
Jun 24, 2015 7.301 7.339 7.286 7.294 99,651 +0.00(+0.00%)
Jun 23, 2015 7.279 7.312 7.241 7.294 85,054 +0.01(+0.10%)
Jun 22, 2015 7.286 7.294 7.248 7.286 116,522 +0.00(+0.00%)
Jun 19, 2015 7.279 7.309 7.271 7.286 100,518 +0.01(+0.10%)
Jun 18, 2015 7.233 7.294 7.226 7.279 123,801 +0.04(+0.52%)
Jun 17, 2015 7.233 7.256 7.210 7.241 65,718 -0.01(-0.10%)
Jun 16, 2015 7.210 7.279 7.210 7.248 226,745 +0.04(+0.52%)
Jun 15, 2015 7.210 7.233 7.195 7.210 109,824 +0.01(+0.10%)
Jun 12, 2015 7.188 7.241 7.135 7.203 162,998 +0.02(+0.21%)
Jun 11, 2015 7.120 7.188 7.105 7.188 171,700 +0.07(+0.96%)
Jun 10, 2015 6.954 7.218 6.954 7.120 490,090 +0.07(+0.96%)
Jun 09, 2015 7.180 7.210 7.052 7.052 635,545 -0.11(-1.58%)
Jun 08, 2015 7.248 7.279 7.165 7.165 358,262 -0.08(-1.15%)
Jun 05, 2015 7.369 7.369 7.248 7.248 368,569 -0.14(-1.94%)
Jun 04, 2015 7.498 7.498 7.392 7.392 191,764 -0.11(-1.41%)
Jun 03, 2015 7.558 7.558 7.452 7.498 215,791 -0.08(-1.10%)
Jun 02, 2015 7.498 7.581 7.498 7.581 150,738 +0.06(+0.80%)
Jun 01, 2015 7.535 7.581 7.520 7.520 172,337 -0.03(-0.40%)
May 29, 2015 7.528 7.574 7.523 7.551 63,322 +0.02(+0.30%)
May 28, 2015 7.520 7.581 7.520 7.528 47,305 +0.00(+0.00%)
May 27, 2015 7.528 7.581 7.528 7.528 123,339 -0.02(-0.30%)
May 26, 2015 7.452 7.611 7.452 7.551 468,106 +0.08(+1.11%)
May 22, 2015 7.475 7.467 7.467 7.467 84,279 -0.02(-0.20%)
May 21, 2015 7.475 7.490 7.460 7.483 88,228 +0.01(+0.10%)
May 20, 2015 7.513 7.513 7.452 7.475 73,189 -0.01(-0.10%)
May 19, 2015 7.475 7.535 7.452 7.483 130,756 -0.03(-0.40%)
May 18, 2015 7.581 7.581 7.513 7.513 224,125 -0.08(-1.09%)
May 15, 2015 7.535 7.596 7.528 7.596 150,431 +0.08(+1.01%)
May 14, 2015 7.543 7.581 7.520 7.520 75,233 -0.05(-0.70%)
May 13, 2015 7.528 7.573 7.505 7.573 136,653 +0.01(+0.12%)
May 12, 2015 7.566 7.581 7.520 7.565 115,910 -0.02(-0.22%)
May 11, 2015 7.604 7.611 7.581 7.581 235,036 -0.02(-0.30%)
May 08, 2015 7.588 7.626 7.581 7.604 97,583 +0.02(+0.30%)
May 07, 2015 7.543 7.581 7.498 7.581 78,012 +0.05(+0.70%)
May 06, 2015 7.641 7.674 7.517 7.528 252,031 -0.13(-1.72%)
May 05, 2015 7.687 7.702 7.649 7.660 176,710 -0.03(-0.35%)
May 04, 2015 7.672 7.747 7.672 7.687 98,873 +0.01(+0.10%)
May 01, 2015 7.740 7.762 7.672 7.679 100,127 -0.06(-0.78%)
Apr 30, 2015 7.732 7.747 7.709 7.740 68,533 -0.03(-0.39%)
Apr 29, 2015 7.732 7.770 7.724 7.770 89,275 -0.02(-0.19%)
Apr 28, 2015 7.732 7.823 7.724 7.785 78,808 +0.04(+0.49%)
Apr 27, 2015 7.732 7.770 7.709 7.747 79,155 +0.04(+0.49%)
Apr 24, 2015 7.747 7.747 7.702 7.709 91,171 -0.02(-0.20%)
Apr 23, 2015 7.762 7.815 7.724 7.724 93,316 -0.03(-0.39%)
Apr 22, 2015 7.785 7.823 7.755 7.755 111,659 -0.05(-0.68%)
Apr 21, 2015 7.785 7.823 7.762 7.808 77,180 +0.01(+0.10%)
Apr 20, 2015 7.732 7.815 7.732 7.800 150,467 +0.05(+0.58%)
Apr 17, 2015 7.664 7.808 7.641 7.755 172,928 +0.06(+0.79%)
Apr 16, 2015 7.679 7.694 7.641 7.694 82,865 +0.01(+0.10%)
Apr 15, 2015 7.679 7.689 7.649 7.687 58,203 +0.01(+0.10%)
Apr 14, 2015 7.664 7.732 7.649 7.679 105,553 +0.04(+0.49%)
Apr 13, 2015 7.634 7.724 7.634 7.641 134,721 -0.04(-0.49%)
Apr 10, 2015 7.694 7.709 7.664 7.679 116,170 -0.02(-0.20%)
Apr 09, 2015 7.747 7.747 7.672 7.694 129,395 -0.06(-0.78%)
Apr 08, 2015 7.747 7.770 7.747 7.755 132,272 -0.02(-0.19%)
Apr 07, 2015 7.702 7.770 7.702 7.770 66,508 +0.07(+0.88%)
Apr 06, 2015 7.755 7.770 7.702 7.702 145,324 -0.02(-0.20%)
Apr 02, 2015 7.747 7.717 7.717 7.717 141,700 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.