Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0032 -0.0004 (-11.11%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 0.0028 0.0029 0.0028 0.0029 85,000 +0.00(+0.00%)
Jun 29, 2012 0.0028 0.0029 0.0028 0.0029 85,000 +0.00(+3.57%)
Jun 26, 2012 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jun 22, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 20, 2012 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jun 19, 2012 0.0012 0.0028 0.0012 0.0027 81,650 -0.00(-6.90%)
Jun 18, 2012 0.0025 0.0029 0.0012 0.0029 63,500 +0.00(+16.00%)
Jun 15, 2012 0.0019 0.0029 0.0011 0.0025 294,534 +0.00(+31.58%)
Jun 14, 2012 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Jun 13, 2012 0.0011 0.0020 0.0011 0.0019 142,329 -0.00(-5.00%)
Jun 11, 2012 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jun 08, 2012 0.0025 0.0025 0.0020 0.0023 109,200 -0.00(-8.00%)
Jun 07, 2012 0.0015 0.0035 0.0015 0.0025 991,300 +0.00(+127.27%)
Jun 06, 2012 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Jun 05, 2012 0.0024 0.0024 0.0011 0.0011 203,500 -0.00(-31.25%)
Jun 04, 2012 0.0035 0.0035 0.0016 0.0016 113,000 -0.00(-46.67%)
Jun 02, 2012 0.0056 0.0056 0.0025 0.0030 1,137,287 +0.00(+0.00%)
Jun 01, 2012 0.0056 0.0056 0.0025 0.0030 1,137,287 -0.00(-31.82%)
May 31, 2012 0.0038 0.0053 0.0026 0.0044 2,305,500 +0.00(+10.00%)
May 30, 2012 0.0024 0.0040 0.0024 0.0040 1,239,942 +0.00(+60.00%)
May 29, 2012 0.0010 0.0025 0.0010 0.0025 62,250 +0.00(+25.00%)
May 25, 2012 0.0025 0.0025 0.0020 0.0020 46,000 -0.00(-20.00%)
May 24, 2012 0.0009 0.0025 0.0009 0.0025 3,500 +0.00(+177.78%)
May 23, 2012 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-64.00%)
May 22, 2012 0.0025 0.0025 0.0025 0.0025 7,000 +0.00(+0.00%)
May 21, 2012 0.0019 0.0025 0.0009 0.0025 374,500 -0.00(-32.43%)
May 18, 2012 0.0015 0.0045 0.0015 0.0037 3,072,735 +0.00(+208.33%)
May 17, 2012 0.0012 0.0012 0.0012 0.0012 149,187 +0.00(+0.00%)
May 16, 2012 0.0012 0.0012 0.0012 0.0012 14,000 -0.00(-25.00%)
May 15, 2012 0.0008 0.0016 0.0008 0.0016 358,995 +0.00(+100.00%)
May 14, 2012 0.0008 0.0008 0.0008 0.0008 13,500 +0.00(+0.00%)
May 11, 2012 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
May 10, 2012 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
May 09, 2012 0.0008 0.0008 0.0008 0.0008 67,508 +0.00(+0.00%)
May 04, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 03, 2012 0.0008 0.0009 0.0008 0.0009 3,169 +0.00(+0.00%)
May 02, 2012 0.0009 0.0009 0.0009 0.0009 8,267 +0.00(+0.00%)
May 01, 2012 0.0009 0.0009 0.0009 0.0009 1,150 +0.00(+0.00%)
Apr 30, 2012 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Apr 20, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 19, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 18, 2012 0.0014 0.0015 0.0014 0.0015 170,700 -0.00(-6.25%)
Apr 17, 2012 0.0016 0.0016 0.0016 0.0016 73,000 +0.00(+14.29%)
Apr 16, 2012 0.0014 0.0014 0.0014 0.0014 500 -0.00(-6.67%)
Apr 13, 2012 0.0015 0.0015 0.0015 0.0015 34,000 +0.00(+0.00%)
Apr 12, 2012 0.0015 0.0015 0.0015 0.0015 296,000 +0.00(+25.00%)
Apr 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 09, 2012 0.0012 0.0012 0.0010 0.0012 364,500 -0.00(-29.41%)
Apr 05, 2012 0.0015 0.0017 0.0015 0.0017 615,802 +0.00(+13.33%)
Apr 04, 2012 0.0018 0.0018 0.0015 0.0015 71,000 -0.00(-21.05%)
Apr 03, 2012 0.0019 0.0019 0.0015 0.0019 257,500 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.