Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Jun 29, 2020 0.0032 0.0032 0.0025 0.0025 650,122 +0.00(+0.00%)
Jun 26, 2020 0.0033 0.0033 0.0025 0.0025 765,700 +0.00(+0.00%)
Jun 25, 2020 0.0025 0.0034 0.0024 0.0025 1,570,001 +0.00(+0.00%)
Jun 24, 2020 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-3.85%)
Jun 23, 2020 0.0026 0.0026 0.0026 0.0026 115,000 -0.00(-21.21%)
Jun 22, 2020 0.0026 0.0033 0.0025 0.0033 530,000 +0.00(+6.45%)
Jun 18, 2020 0.0031 0.0031 0.0031 0 +0.00(+19.23%)
Jun 17, 2020 0.0030 0.0035 0.0026 0.0026 1,600,000 +0.00(+0.00%)
Jun 16, 2020 0.0030 0.0030 0.0026 0.0026 1,321,850 -0.00(-21.21%)
Jun 15, 2020 0.0045 0.0045 0.0030 0.0033 2,527,412 -0.00(-23.26%)
Jun 12, 2020 0.0025 0.0045 0.0025 0.0043 1,314,500 +0.00(+4.88%)
Jun 11, 2020 0.0031 0.0045 0.0025 0.0041 6,086,867 +0.00(+2.50%)
Jun 10, 2020 0.0024 0.0046 0.0021 0.0040 10,115,691 +0.00(+66.67%)
Jun 08, 2020 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Jun 05, 2020 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Jun 04, 2020 0.0021 0.0022 0.0016 0.0022 7,950 +0.00(+10.00%)
Jun 03, 2020 0.0020 0.0020 0.0019 0.0020 180,000 -0.00(-20.00%)
Jun 01, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
May 29, 2020 0.0019 0.0026 0.0019 0.0026 1,100 -0.00(-3.70%)
May 28, 2020 0.0025 0.0027 0.0020 0.0027 330,462 +0.00(+8.00%)
May 27, 2020 0.0019 0.0027 0.0019 0.0025 255,100 +0.00(+4.17%)
May 26, 2020 0.0021 0.0028 0.0021 0.0024 1,271,300 -0.00(-14.29%)
May 22, 2020 0.0024 0.0028 0.0022 0.0028 573,900 -0.00(-6.67%)
May 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 19, 2020 0.0022 0.0030 0.0021 0.0030 557,545 +0.00(+0.00%)
May 18, 2020 0.0031 0.0031 0.0022 0.0030 28,300 +0.00(+20.00%)
May 15, 2020 0.0021 0.0026 0.0021 0.0025 141,100 -0.00(-19.35%)
May 14, 2020 0.0031 0.0031 0.0031 0.0031 100 +0.00(+19.23%)
May 13, 2020 0.0024 0.0026 0.0022 0.0026 75,400 +0.00(+0.00%)
May 12, 2020 0.0025 0.0031 0.0025 0.0026 95,000 -0.00(-21.21%)
May 11, 2020 0.0032 0.0033 0.0024 0.0033 20,300 +0.00(+3.12%)
May 08, 2020 0.0032 0.0032 0.0028 0.0032 300 +0.00(+6.67%)
May 07, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+15.38%)
May 06, 2020 0.0030 0.0030 0.0026 0.0026 20,900 +0.00(+0.00%)
May 05, 2020 0.0026 0.0026 0.0026 0.0026 200 -0.00(-21.21%)
May 01, 2020 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Apr 30, 2020 0.0021 0.0032 0.0021 0.0031 968,360 +0.00(+10.71%)
Apr 29, 2020 0.0030 0.0030 0.0020 0.0028 258,304 -0.00(-6.67%)
Apr 28, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+20.00%)
Apr 27, 2020 0.0030 0.0030 0.0019 0.0025 96,000 -0.00(-16.67%)
Apr 24, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Apr 21, 2020 0.0025 0.0029 0.0019 0.0029 10,400 +0.00(+7.41%)
Apr 20, 2020 0.0019 0.0027 0.0019 0.0027 128,100 -0.00(-6.90%)
Apr 17, 2020 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+0.00%)
Apr 16, 2020 0.0019 0.0029 0.0019 0.0029 16,866 -0.00(-9.38%)
Apr 14, 2020 0.0032 0.0032 0.0032 0 +0.00(+68.42%)
Apr 13, 2020 0.0034 0.0034 0.0019 0.0019 230,019 -0.00(-44.12%)
Apr 09, 2020 0.0019 0.0034 0.0019 0.0034 10,100 +0.00(+6.25%)
Apr 08, 2020 0.0022 0.0035 0.0018 0.0032 2,059,078 +0.00(+10.34%)
Apr 07, 2020 0.0016 0.0033 0.0016 0.0029 1,600,505 -0.00(-12.12%)
Apr 06, 2020 0.0020 0.0033 0.0020 0.0033 102,590 +0.00(+17.86%)
Apr 03, 2020 0.0018 0.0028 0.0018 0.0028 275,100 -0.00(-3.45%)
Apr 02, 2020 0.0029 0.0029 0.0029 0.0029 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.