Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 -0.0012 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0720 0.0820 0.0610 0.0745 2,729,294 -0.01(-6.88%)
Jun 29, 2021 0.0795 0.0820 0.0705 0.0800 1,292,020 +0.01(+7.53%)
Jun 28, 2021 0.0553 0.0799 0.0553 0.0744 2,669,868 +0.01(+16.25%)
Jun 25, 2021 0.0540 0.0660 0.0495 0.0640 2,489,278 +0.01(+18.74%)
Jun 24, 2021 0.0480 0.0580 0.0480 0.0539 514,228 +0.00(+8.23%)
Jun 23, 2021 0.0510 0.0610 0.0498 0.0498 1,485,407 -0.01(-9.45%)
Jun 22, 2021 0.0664 0.0665 0.0520 0.0550 1,508,815 -0.01(-15.38%)
Jun 21, 2021 0.0590 0.0680 0.0530 0.0650 1,348,441 +0.01(+11.11%)
Jun 18, 2021 0.0685 0.0700 0.0540 0.0585 4,256,396 -0.01(-12.16%)
Jun 17, 2021 0.0571 0.0844 0.0551 0.0666 20,845,200 +0.02(+33.20%)
Jun 16, 2021 0.0520 0.0549 0.0490 0.0500 61,900 -0.00(-3.29%)
Jun 15, 2021 0.0500 0.0538 0.0481 0.0517 322,136 +0.00(+10.47%)
Jun 14, 2021 0.0480 0.0516 0.0461 0.0468 976,429 -0.00(-1.47%)
Jun 11, 2021 0.0514 0.0518 0.0472 0.0475 591,545 -0.00(-3.65%)
Jun 10, 2021 0.0484 0.0517 0.0484 0.0493 133,216 +0.00(+1.23%)
Jun 09, 2021 0.0513 0.0513 0.0480 0.0487 817,777 -0.00(-5.25%)
Jun 08, 2021 0.0540 0.0570 0.0512 0.0514 141,543 -0.00(-4.81%)
Jun 07, 2021 0.0511 0.0544 0.0511 0.0540 576,219 +0.00(+3.65%)
Jun 04, 2021 0.0525 0.0549 0.0500 0.0521 464,472 -0.00(-0.76%)
Jun 03, 2021 0.0680 0.0680 0.0486 0.0525 525,611 +0.00(+5.00%)
Jun 02, 2021 0.0662 0.0662 0.0500 0.0500 522,572 -0.01(-11.97%)
Jun 01, 2021 0.0582 0.0643 0.0490 0.0568 1,941,005 -0.00(-3.40%)
May 28, 2021 0.0499 0.0605 0.0389 0.0588 5,454,588 +0.01(+11.57%)
May 27, 2021 0.0506 0.0541 0.0498 0.0527 969,538 -0.00(-5.89%)
May 26, 2021 0.0643 0.0643 0.0506 0.0560 513,018 -0.00(-6.20%)
May 25, 2021 0.0578 0.0600 0.0545 0.0597 279,659 +0.00(+2.93%)
May 24, 2021 0.0551 0.0637 0.0550 0.0580 59,481 -0.00(-3.33%)
May 21, 2021 0.0688 0.0688 0.0543 0.0600 147,000 +0.00(+0.00%)
May 20, 2021 0.0680 0.0680 0.0510 0.0600 343,983 -0.00(-4.76%)
May 19, 2021 0.0600 0.0670 0.0600 0.0630 976,101 +0.00(+5.00%)
May 18, 2021 0.0501 0.0680 0.0475 0.0600 1,348,222 +0.01(+14.72%)
May 17, 2021 0.0550 0.0670 0.0507 0.0523 513,730 -0.00(-4.91%)
May 14, 2021 0.0560 0.0670 0.0550 0.0550 634,488 -0.00(-8.03%)
May 13, 2021 0.0510 0.0728 0.0450 0.0598 1,595,916 +0.01(+17.25%)
May 12, 2021 0.0498 0.0860 0.0457 0.0510 9,945,507 +0.00(+3.03%)
May 11, 2021 0.0383 0.0521 0.0378 0.0495 1,464,051 +0.01(+20.44%)
May 10, 2021 0.0441 0.0498 0.0395 0.0411 1,162,641 -0.01(-14.38%)
May 07, 2021 0.0507 0.0507 0.0441 0.0480 1,108,314 +0.00(+2.13%)
May 06, 2021 0.0530 0.0559 0.0441 0.0470 1,541,187 -0.01(-19.66%)
May 05, 2021 0.0600 0.0600 0.0501 0.0585 622,119 -0.00(-2.50%)
May 04, 2021 0.0736 0.0736 0.0550 0.0600 910,320 -0.01(-7.83%)
May 03, 2021 0.0787 0.0787 0.0650 0.0651 534,534 -0.00(-0.61%)
Apr 30, 2021 0.0650 0.0700 0.0650 0.0655 338,600 -0.00(-7.09%)
Apr 29, 2021 0.0709 0.0795 0.0640 0.0705 2,766,865 -0.01(-7.11%)
Apr 28, 2021 0.0810 0.0820 0.0710 0.0759 645,148 -0.01(-6.18%)
Apr 27, 2021 0.0850 0.0850 0.0710 0.0809 1,308,523 +0.01(+7.87%)
Apr 26, 2021 0.0735 0.0854 0.0700 0.0750 3,368,569 +0.00(+1.35%)
Apr 23, 2021 0.0819 0.0835 0.0701 0.0740 1,465,400 -0.01(-9.65%)
Apr 22, 2021 0.0889 0.0889 0.0766 0.0819 544,980 -0.01(-7.87%)
Apr 21, 2021 0.0730 0.0948 0.0701 0.0889 4,189,289 +0.01(+17.59%)
Apr 20, 2021 0.0776 0.0824 0.0721 0.0756 902,586 -0.01(-12.60%)
Apr 19, 2021 0.0865 0.0900 0.0716 0.0865 3,409,058 -0.00(-0.57%)
Apr 16, 2021 0.0920 0.0940 0.0821 0.0870 1,435,000 -0.00(-3.33%)
Apr 15, 2021 0.0880 0.0955 0.0810 0.0900 1,202,346 +0.00(+2.97%)
Apr 14, 2021 0.0800 0.0975 0.0800 0.0874 2,527,063 +0.00(+5.30%)
Apr 13, 2021 0.0860 0.0900 0.0814 0.0830 1,094,590 -0.00(-5.68%)
Apr 12, 2021 0.0875 0.0900 0.0850 0.0880 510,984 -0.00(-0.11%)
Apr 09, 2021 0.0940 0.0960 0.0877 0.0881 727,000 -0.01(-6.28%)
Apr 08, 2021 0.0872 0.0979 0.0872 0.0940 642,019 +0.00(+4.21%)
Apr 07, 2021 0.0923 0.1000 0.0856 0.0902 376,752 +0.00(+0.11%)
Apr 06, 2021 0.0923 0.0930 0.0860 0.0901 502,739 -0.00(-3.43%)
Apr 05, 2021 0.1000 0.1100 0.0894 0.0933 709,248 -0.00(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.