Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0238 0.0260 0.0216 0.0250 125,720 +0.00(+8.70%)
Jun 29, 2022 0.0246 0.0251 0.0213 0.0230 312,258 -0.00(-16.97%)
Jun 28, 2022 0.0254 0.0277 0.0231 0.0277 44,333 +0.00(+8.63%)
Jun 27, 2022 0.0264 0.0274 0.0250 0.0255 57,400 -0.00(-8.93%)
Jun 24, 2022 0.0260 0.0280 0.0250 0.0280 164,185 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0276 0.0280 38,700 +0.00(+9.80%)
Jun 22, 2022 0.0300 0.0310 0.0255 0.0255 136,310 +0.00(+0.00%)
Jun 21, 2022 0.0310 0.0310 0.0255 0.0255 20,958 -0.00(-11.76%)
Jun 17, 2022 0.0250 0.0289 0.0250 0.0289 59,941 +0.00(+15.60%)
Jun 16, 2022 0.0280 0.0314 0.0243 0.0250 137,045 -0.00(-11.03%)
Jun 15, 2022 0.0230 0.0287 0.0230 0.0281 362,251 +0.00(+8.49%)
Jun 14, 2022 0.0236 0.0273 0.0236 0.0259 70,595 -0.00(-1.15%)
Jun 13, 2022 0.0280 0.0281 0.0231 0.0262 189,840 -0.00(-9.66%)
Jun 10, 2022 0.0283 0.0310 0.0270 0.0290 343,744 +0.00(+2.11%)
Jun 09, 2022 0.0284 0.0284 0.0270 0.0284 32,834 +0.00(+0.00%)
Jun 08, 2022 0.0305 0.0305 0.0252 0.0284 704,454 -0.00(-12.88%)
Jun 07, 2022 0.0341 0.0341 0.0307 0.0326 126,283 -0.00(-4.12%)
Jun 06, 2022 0.0323 0.0340 0.0303 0.0340 136,980 +0.00(+6.25%)
Jun 03, 2022 0.0305 0.0340 0.0305 0.0320 39,181 -0.00(-10.86%)
Jun 02, 2022 0.0320 0.0360 0.0320 0.0359 385,273 -0.00(-4.01%)
Jun 01, 2022 0.0261 0.0374 0.0261 0.0374 268,952 +0.01(+16.15%)
May 31, 2022 0.0322 0.0322 0.0261 0.0322 47,025 -0.00(-1.83%)
May 27, 2022 0.0327 0.0328 0.0304 0.0328 249,227 +0.00(+0.61%)
May 26, 2022 0.0341 0.0367 0.0240 0.0326 507,409 -0.00(-4.12%)
May 25, 2022 0.0374 0.0400 0.0335 0.0340 1,815,176 +0.00(+3.03%)
May 24, 2022 0.0315 0.0370 0.0210 0.0330 2,185,104 +0.01(+23.60%)
May 23, 2022 0.0240 0.0267 0.0240 0.0267 14,200 -0.00(-11.00%)
May 20, 2022 0.0255 0.0305 0.0244 0.0300 301,203 -0.00(-4.76%)
May 19, 2022 0.0241 0.0315 0.0150 0.0315 328,800 +0.00(+1.29%)
May 18, 2022 0.0240 0.0315 0.0240 0.0311 127,126 +0.00(+4.36%)
May 17, 2022 0.0236 0.0300 0.0236 0.0298 153,600 -0.00(-0.67%)
May 16, 2022 0.0230 0.0315 0.0230 0.0300 178,211 -0.00(-3.23%)
May 13, 2022 0.0201 0.0310 0.0201 0.0310 843,136 +0.01(+44.19%)
May 12, 2022 0.0260 0.0260 0.0215 0.0215 286,575 -0.00(-2.27%)
May 11, 2022 0.0298 0.0315 0.0220 0.0220 277,270 -0.01(-26.67%)
May 10, 2022 0.0349 0.0349 0.0300 0.0300 160,880 -0.00(-7.69%)
May 09, 2022 0.0331 0.0365 0.0300 0.0325 219,477 -0.00(-1.52%)
May 06, 2022 0.0331 0.0332 0.0330 0.0330 32,137 -0.00(-8.33%)
May 05, 2022 0.0364 0.0364 0.0352 0.0360 46,125 +0.00(+0.28%)
May 04, 2022 0.0340 0.0359 0.0340 0.0359 14,686 +0.00(+0.28%)
May 03, 2022 0.0382 0.0382 0.0336 0.0358 163,791 +0.00(+3.17%)
May 02, 2022 0.0365 0.0382 0.0347 0.0347 22,003 -0.00(-5.96%)
Apr 29, 2022 0.0347 0.0369 0.0347 0.0369 5,500 -0.00(-0.81%)
Apr 28, 2022 0.0360 0.0419 0.0337 0.0372 431,810 +0.00(+9.09%)
Apr 27, 2022 0.0377 0.0377 0.0341 0.0341 109,675 -0.00(-5.54%)
Apr 26, 2022 0.0370 0.0420 0.0340 0.0361 413,826 -0.00(-2.43%)
Apr 25, 2022 0.0370 0.0424 0.0360 0.0370 110,304 +0.00(+0.00%)
Apr 22, 2022 0.0425 0.0425 0.0350 0.0370 298,399 -0.00(-7.50%)
Apr 21, 2022 0.0422 0.0430 0.0384 0.0400 300,816 -0.00(-4.76%)
Apr 20, 2022 0.0435 0.0450 0.0420 0.0420 260,855 -0.00(-3.67%)
Apr 19, 2022 0.0420 0.0449 0.0420 0.0436 47,365 +0.00(+0.00%)
Apr 18, 2022 0.0420 0.0446 0.0420 0.0436 54,756 +0.00(+3.81%)
Apr 14, 2022 0.0450 0.0495 0.0420 0.0420 539,006 -0.00(-8.30%)
Apr 13, 2022 0.0460 0.0460 0.0406 0.0458 155,430 +0.00(+11.44%)
Apr 12, 2022 0.0429 0.0437 0.0411 0.0411 153,521 -0.00(-2.14%)
Apr 11, 2022 0.0430 0.0460 0.0420 0.0420 143,164 -0.00(-4.98%)
Apr 08, 2022 0.0440 0.0460 0.0420 0.0442 150,676 +0.00(+0.45%)
Apr 07, 2022 0.0427 0.0460 0.0427 0.0440 132,228 -0.00(-0.68%)
Apr 06, 2022 0.0415 0.0460 0.0415 0.0443 127,700 -0.00(-3.70%)
Apr 05, 2022 0.0431 0.0460 0.0413 0.0460 110,540 +0.00(+0.00%)
Apr 04, 2022 0.0460 0.0460 0.0439 0.0460 87,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.