Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0060 +0.0012 (+25.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0090 0.0090 0.0089 0.0089 23,945 +0.00(+0.00%)
Jun 29, 2023 0.0089 0.0089 0.0089 0.0089 111 +0.00(+20.27%)
Jun 28, 2023 0.0060 0.0074 0.0060 0.0074 3,000 -0.00(-10.84%)
Jun 27, 2023 0.0094 0.0094 0.0083 0.0083 23,473 -0.00(-12.63%)
Jun 26, 2023 0.0060 0.0095 0.0060 0.0095 3,751 +0.00(+58.33%)
Jun 23, 2023 0.0060 0.0078 0.0060 0.0060 3,611 -0.00(-28.57%)
Jun 22, 2023 0.0076 0.0084 0.0054 0.0084 865,098 -0.00(-1.18%)
Jun 21, 2023 0.0098 0.0098 0.0076 0.0085 203,671 +0.00(+0.00%)
Jun 20, 2023 0.0092 0.0092 0.0085 0.0085 182,966 -0.00(-7.61%)
Jun 16, 2023 0.0085 0.0092 0.0085 0.0092 287,756 +0.00(+8.24%)
Jun 15, 2023 0.0094 0.0100 0.0085 0.0085 70,105 -0.00(-15.00%)
May 08, 2023 0.0105 0.0105 0.0071 0.0100 30,111 -0.00(-9.09%)
May 05, 2023 0.0071 0.0120 0.0071 0.0110 9,750 +0.00(+14.58%)
May 04, 2023 0.0105 0.0120 0.0071 0.0096 309,201 -0.00(-8.57%)
May 03, 2023 0.0076 0.0105 0.0071 0.0105 1,400 +0.00(+0.00%)
May 02, 2023 0.0100 0.0105 0.0070 0.0105 51,900 +0.00(+50.00%)
May 01, 2023 0.0120 0.0120 0.0066 0.0070 147,352 -0.00(-32.69%)
Apr 28, 2023 0.0091 0.0104 0.0091 0.0104 14,545 +0.00(+14.29%)
Apr 27, 2023 0.0098 0.0098 0.0091 0.0091 6,300 -0.00(-13.33%)
Apr 25, 2023 0.0105 2 +0.00(+7.14%)
Apr 24, 2023 0.0100 0.0100 0.0098 0.0098 62,508 -0.00(-6.67%)
Apr 21, 2023 0.0105 0.0105 0.0105 0.0105 10,300 -0.00(-12.50%)
Apr 20, 2023 0.0113 0.0120 0.0100 0.0120 41,120 -0.00(-4.00%)
Apr 19, 2023 0.0100 0.0140 0.0089 0.0125 84,400 +0.00(+37.36%)
Apr 18, 2023 0.0120 0.0120 0.0091 0.0091 103,800 -0.00(-21.55%)
Apr 17, 2023 0.0100 0.0140 0.0100 0.0116 8,300 -0.00(-10.77%)
Apr 13, 2023 0.0130 0 -0.00(-7.14%)
Apr 12, 2023 0.0100 0.0140 0.0100 0.0140 29,650 +0.00(+0.00%)
Apr 11, 2023 0.0140 0.0140 0.0139 0.0140 17,901 +0.00(+0.72%)
Apr 10, 2023 0.0100 0.0140 0.0100 0.0139 72,699 +0.00(+17.80%)
Apr 06, 2023 0.0081 0.0118 0.0081 0.0118 2,820 +0.00(+22.92%)
Apr 05, 2023 0.0096 0.0096 0.0096 0.0096 2,363 +0.00(+6.67%)
Apr 04, 2023 0.0095 0.0118 0.0090 0.0090 312,785 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.