Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0249 -0.0056 (-18.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1001 0.1001 0.1001 0.1001 10,000 +0.03(+43.00%)
Jun 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2013 0.0700 0.1700 0.0700 0.0700 1,300 +0.00(+0.00%)
Jun 18, 2013 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0.0700 100 -0.11(-61.11%)
Jun 14, 2013 0.1800 0.1800 0.0700 0.1800 800 +0.00(+0.00%)
Jun 13, 2013 0.0700 0.1800 0.0700 0.1800 1,800 +0.11(+157.14%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jun 05, 2013 0.0900 0.1800 0.0700 0.0700 6,892 -0.07(-48.15%)
Jun 03, 2013 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
May 31, 2013 0.1600 0.1800 0.1310 0.1800 15,049 +0.02(+12.50%)
May 30, 2013 0.1600 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
May 29, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 28, 2013 0.1500 0.1500 0.1500 0.1500 477 +0.00(+0.00%)
May 24, 2013 0.1500 0.2000 0.1500 0.1500 1,300 +0.00(+0.00%)
May 23, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 22, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
May 21, 2013 0.1500 0.2000 0.1500 0.1500 6,300 +0.00(+0.00%)
May 20, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
May 17, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
May 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 10, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
May 09, 2013 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0.1500 535 +0.00(+0.00%)
May 06, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 03, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 02, 2013 0.1750 0.1750 0.1500 0.1500 200 +0.00(+0.00%)
May 01, 2013 0.1500 0.1500 0.1500 0.1500 3,000 -0.05(-25.00%)
Apr 30, 2013 0.1500 0.2000 0.1500 0.2000 1,100 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2100 0.1500 0.2000 2,169 -0.01(-4.76%)
Apr 26, 2013 0.1500 0.2100 0.1500 0.2100 5,200 +0.06(+40.00%)
Apr 25, 2013 0.0200 0.2100 0.0200 0.1500 8,555 -0.05(-25.00%)
Apr 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2013 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 11, 2013 0.2000 0.2300 0.2000 0.2300 1,000 +0.03(+15.00%)
Apr 10, 2013 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 08, 2013 0.2000 0.2000 0.2000 0.2000 2,534 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0.2000 348 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Apr 02, 2013 0.2000 0.2100 0.2000 0.2100 596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.