Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0325 +0.0008 (+2.52%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0416 0.0420 0.0300 0.0326 905,325 -0.01(-24.19%)
Jun 29, 2023 0.0400 0.0430 0.0376 0.0430 162,401 +0.00(+7.50%)
Jun 28, 2023 0.0400 0.0440 0.0372 0.0400 1,148,250 +0.00(+0.25%)
Jun 27, 2023 0.0428 0.0440 0.0391 0.0399 442,807 -0.01(-12.50%)
Jun 26, 2023 0.0490 0.0545 0.0426 0.0456 888,001 -0.00(-7.69%)
Jun 23, 2023 0.0850 0.0850 0.0250 0.0494 3,618,577 -0.03(-34.13%)
Jun 22, 2023 0.0766 0.0846 0.0750 0.0750 48,549 -0.01(-11.45%)
Jun 21, 2023 0.0758 0.0849 0.0758 0.0847 180,040 +0.00(+3.29%)
Jun 20, 2023 0.0865 0.0865 0.0820 0.0820 75,375 -0.00(-5.20%)
Jun 16, 2023 0.0750 0.0880 0.0718 0.0865 256,560 +0.01(+18.49%)
Jun 15, 2023 0.0718 0.0730 0.0685 0.0730 144,283 +0.00(+1.53%)
Jun 14, 2023 0.0705 0.0740 0.0670 0.0719 364,373 -0.00(-2.84%)
Jun 13, 2023 0.0810 0.0850 0.0700 0.0740 217,755 -0.01(-12.94%)
Jun 12, 2023 0.0869 0.0900 0.0810 0.0850 44,650 -0.01(-10.43%)
Jun 09, 2023 0.0949 0.0949 0.0890 0.0949 50,425 -0.00(-0.11%)
Jun 08, 2023 0.0910 0.0950 0.0845 0.0950 715 +0.00(+0.00%)
Jun 07, 2023 0.0925 0.0950 0.0900 0.0950 2,400 -0.00(-1.96%)
Jun 06, 2023 0.0930 0.0969 0.0900 0.0969 56,728 -0.00(-0.10%)
Jun 05, 2023 0.0822 0.0970 0.0800 0.0970 1,270,603 +0.00(+4.30%)
Jun 02, 2023 0.0811 0.0930 0.0811 0.0930 1,985 +0.00(+3.33%)
Jun 01, 2023 0.0800 0.0900 0.0782 0.0900 243,994 +0.00(+2.27%)
May 31, 2023 0.0895 0.0895 0.0781 0.0880 243,135 -0.00(-1.12%)
May 30, 2023 0.0875 0.0974 0.0860 0.0890 177,979 -0.01(-6.81%)
May 26, 2023 0.0949 0.0970 0.0886 0.0955 137,053 -0.00(-1.55%)
May 25, 2023 0.0947 0.0970 0.0883 0.0970 393,910 +0.00(+2.43%)
May 24, 2023 0.0930 0.0974 0.0780 0.0947 1,001,410 +0.00(+0.96%)
May 23, 2023 0.0940 0.0947 0.0868 0.0938 102,400 -0.00(-0.95%)
May 22, 2023 0.0901 0.0968 0.0900 0.0947 455,103 +0.00(+0.32%)
May 19, 2023 0.0934 0.0945 0.0925 0.0944 96,722 +0.00(+0.00%)
May 18, 2023 0.0967 0.0967 0.0944 0.0944 17,248 -0.00(-0.11%)
May 17, 2023 0.0942 0.0945 0.0900 0.0945 287,231 +0.00(+0.11%)
May 16, 2023 0.0888 0.0944 0.0820 0.0944 228,144 +0.01(+6.07%)
May 15, 2023 0.0899 0.0899 0.0812 0.0890 85,307 +0.00(+5.20%)
May 12, 2023 0.0944 0.0944 0.0822 0.0846 181,090 -0.01(-10.38%)
May 11, 2023 0.0898 0.0944 0.0852 0.0944 246,762 +0.01(+5.71%)
May 10, 2023 0.0894 0.0894 0.0800 0.0893 58,777 -0.00(-0.11%)
May 09, 2023 0.0894 0.0894 0.0801 0.0894 16,165 +0.00(+0.11%)
May 08, 2023 0.0894 0.0894 0.0810 0.0893 48,840 +0.00(+0.68%)
May 05, 2023 0.0854 0.0894 0.0854 0.0887 483 -0.00(-0.78%)
May 04, 2023 0.0840 0.0894 0.0730 0.0894 84,243 +0.01(+6.43%)
May 03, 2023 0.0895 0.0895 0.0731 0.0840 175,422 -0.01(-6.04%)
May 02, 2023 0.0691 0.0898 0.0691 0.0894 287,026 +0.01(+11.33%)
May 01, 2023 0.0690 0.0815 0.0690 0.0803 165,282 +0.01(+14.88%)
Apr 28, 2023 0.0720 0.0720 0.0631 0.0699 17,238 -0.00(-0.14%)
Apr 27, 2023 0.0700 0.0720 0.0606 0.0700 332,885 +0.00(+0.14%)
Apr 26, 2023 0.0700 0.0700 0.0678 0.0699 13,821 -0.00(-0.14%)
Apr 25, 2023 0.0671 0.0700 0.0671 0.0700 88,458 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0686 0.0700 110,391 +0.00(+0.14%)
Apr 21, 2023 0.0800 0.0800 0.0697 0.0699 150,457 -0.00(-5.92%)
Apr 20, 2023 0.0800 0.0800 0.0717 0.0743 48,492 +0.00(+1.78%)
Apr 19, 2023 0.0820 0.0820 0.0730 0.0730 108,934 -0.01(-14.12%)
Apr 18, 2023 0.0800 0.0850 0.0654 0.0850 358,707 +0.01(+6.25%)
Apr 17, 2023 0.0700 0.0800 0.0679 0.0800 320,721 +0.00(+1.01%)
Apr 14, 2023 0.0621 0.0792 0.0621 0.0792 244,114 +0.01(+13.14%)
Apr 13, 2023 0.0750 0.0750 0.0650 0.0700 121,037 +0.00(+0.00%)
Apr 12, 2023 0.0732 0.0732 0.0651 0.0700 169,078 +0.00(+2.94%)
Apr 11, 2023 0.0750 0.0750 0.0660 0.0680 350,456 -0.00(-4.23%)
Apr 10, 2023 0.0725 0.0725 0.0670 0.0710 117,480 -0.00(-2.07%)
Apr 06, 2023 0.0700 0.0725 0.0670 0.0725 175,836 +0.00(+0.69%)
Apr 05, 2023 0.0698 0.0720 0.0674 0.0720 600 -0.00(-4.00%)
Apr 04, 2023 0.0700 0.0750 0.0670 0.0750 96,731 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.