Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 28, 2010 0.5700 0.5700 0.5700 0 +0.01(+0.88%)
Jun 24, 2010 0.5650 0.5650 0.5650 0 +0.01(+2.73%)
Jun 23, 2010 0.5500 0.5500 0.5500 0.5500 750 -0.02(-3.51%)
Jun 21, 2010 0.5700 0.5700 0.5700 0 +0.08(+16.33%)
Jun 09, 2010 0.4900 0.4900 0.4900 590,000 +0.04(+10.11%)
Jun 08, 2010 0.4450 0.4450 0.4450 0.4450 2,500 -0.03(-7.29%)
Jun 07, 2010 0.4800 0.4800 0.4800 0.4800 2,500 +0.04(+9.09%)
May 27, 2010 0.4400 0.4400 0.4400 0 -0.02(-4.74%)
May 06, 2010 0.4619 0.4619 0.4619 0 -0.02(-4.76%)
May 05, 2010 0.4850 0.4850 0.4850 0.4850 10,000 -0.02(-3.00%)
Apr 27, 2010 0.5000 0.5000 0.5000 0.5000 0 -0.01(-0.99%)
Apr 21, 2010 0.5050 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Apr 16, 2010 0.5100 0.5100 0.5100 0.5100 230,000 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.