Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jun 28, 2010		0.5700	0.5700	0.5700	0	+0.01(+0.88%)
Jun 24, 2010		0.5650	0.5650	0.5650	0	+0.01(+2.73%)
Jun 23, 2010	0.5500	0.5500	0.5500	0.5500	750	-0.02(-3.51%)
Jun 21, 2010		0.5700	0.5700	0.5700	0	+0.08(+16.33%)
Jun 09, 2010		0.4900	0.4900	0.4900	590,000	+0.04(+10.11%)
Jun 08, 2010	0.4450	0.4450	0.4450	0.4450	2,500	-0.03(-7.29%)
Jun 07, 2010	0.4800	0.4800	0.4800	0.4800	2,500	+0.04(+9.09%)
May 27, 2010		0.4400	0.4400	0.4400	0	-0.02(-4.74%)
May 06, 2010		0.4619	0.4619	0.4619	0	-0.02(-4.76%)
May 05, 2010	0.4850	0.4850	0.4850	0.4850	10,000	-0.02(-3.00%)
Apr 27, 2010	0.5000	0.5000	0.5000	0.5000	0	-0.01(-0.99%)
Apr 21, 2010	0.5050	0.5050	0.5050	0.5050	0	-0.01(-0.98%)
Apr 16, 2010	0.5100	0.5100	0.5100	0.5100	230,000	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices