Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2014 7.770 7.770 7.770 0 +0.15(+1.92%)
Jun 26, 2014 7.600 7.624 7.600 7.624 1,300 +0.29(+4.01%)
Jun 24, 2014 7.330 7.330 7.330 0 +0.05(+0.69%)
Jun 23, 2014 7.280 7.280 7.280 7.280 464 -0.07(-0.95%)
Jun 20, 2014 7.455 7.460 7.350 7.350 4,650 -0.02(-0.30%)
Jun 19, 2014 7.390 7.390 7.230 7.372 1,640 +0.06(+0.85%)
Jun 18, 2014 7.220 7.344 7.220 7.310 6,502 +0.06(+0.83%)
Jun 17, 2014 7.251 7.251 7.250 7.250 667 -0.11(-1.43%)
Jun 16, 2014 7.350 7.500 7.330 7.356 3,250 -0.11(-1.53%)
Jun 13, 2014 7.468 7.560 7.468 7.470 3,499 +0.04(+0.54%)
Jun 12, 2014 7.430 7.600 7.430 7.430 6,100 -0.08(-1.07%)
Jun 11, 2014 7.408 7.510 7.408 7.510 6,329 +0.31(+4.31%)
Jun 10, 2014 7.200 7.250 7.190 7.200 14,240 -0.30(-4.00%)
Jun 06, 2014 7.508 7.508 7.500 7.500 16,258 -0.13(-1.70%)
Jun 05, 2014 7.680 7.680 7.622 7.630 4,500 +0.02(+0.26%)
Jun 04, 2014 7.630 7.630 7.600 7.610 10,850 -0.17(-2.12%)
Jun 03, 2014 7.770 7.775 7.770 7.775 16,050 -0.21(-2.69%)
Jun 02, 2014 7.978 7.990 7.942 7.990 28,905 +0.07(+0.88%)
May 30, 2014 7.950 8.080 7.920 7.920 25,973 +0.27(+3.53%)
May 29, 2014 7.620 7.650 7.620 7.650 35,487 -0.24(-3.04%)
May 28, 2014 7.928 7.928 7.885 7.890 7,100 -0.11(-1.38%)
May 27, 2014 8.001 8.001 7.890 8.000 7,900 -0.05(-0.62%)
May 23, 2014 8.050 8.050 8.050 0 -0.01(-0.07%)
May 22, 2014 8.120 8.120 8.051 8.056 5,080 +0.14(+1.78%)
May 21, 2014 7.920 7.920 7.915 7.915 7,077 +0.12(+1.53%)
May 20, 2014 7.710 7.800 7.710 7.795 11,775 +0.30(+3.94%)
May 19, 2014 7.480 7.522 7.480 7.500 3,014 +0.00(+0.00%)
May 16, 2014 7.650 7.650 7.500 7.500 1,975 -0.00(-0.03%)
May 15, 2014 7.500 7.540 7.500 7.502 36,699 -0.04(-0.50%)
May 14, 2014 7.595 7.660 7.540 7.540 14,450 -0.13(-1.69%)
May 13, 2014 7.540 7.670 7.540 7.670 2,900 -0.01(-0.18%)
May 12, 2014 7.692 7.710 7.680 7.684 27,244 +0.17(+2.31%)
May 09, 2014 7.539 7.540 7.490 7.510 18,721 +0.38(+5.34%)
May 08, 2014 7.270 7.270 7.100 7.129 87,975 -0.57(-7.42%)
May 07, 2014 7.779 7.790 7.639 7.700 6,860 -0.28(-3.48%)
May 06, 2014 8.010 8.010 7.960 7.978 2,400 -0.10(-1.26%)
May 05, 2014 8.100 8.100 7.930 8.080 12,240 -0.07(-0.86%)
May 02, 2014 8.000 8.150 8.000 8.150 52,800 +0.27(+3.45%)
May 01, 2014 7.820 7.900 7.820 7.878 17,650 -0.01(-0.18%)
Apr 30, 2014 7.940 7.940 7.830 7.892 95,090 -0.33(-3.99%)
Apr 29, 2014 8.100 8.240 8.010 8.220 32,226 -0.26(-3.07%)
Apr 28, 2014 8.510 8.510 8.390 8.480 10,210 -0.12(-1.40%)
Apr 25, 2014 8.770 8.770 8.550 8.600 48,110 -0.29(-3.22%)
Apr 24, 2014 9.000 9.000 8.880 8.886 32,050 -0.07(-0.83%)
Apr 23, 2014 8.874 8.960 8.874 8.960 2,100 +0.06(+0.67%)
Apr 22, 2014 8.870 8.900 8.830 8.900 13,550 +0.00(+0.00%)
Apr 21, 2014 8.901 8.920 8.840 8.900 5,392 +0.03(+0.34%)
Apr 17, 2014 8.870 8.870 8.870 0 +0.00(+0.00%)
Apr 16, 2014 8.819 8.870 8.819 8.870 1,120 +0.07(+0.85%)
Apr 15, 2014 8.790 8.820 8.770 8.796 7,871 -0.33(-3.66%)
Apr 14, 2014 9.000 9.150 8.980 9.130 18,205 +0.09(+1.00%)
Apr 11, 2014 9.160 9.160 9.040 9.040 0 -0.28(-3.00%)
Apr 10, 2014 9.551 9.570 9.320 9.320 10,500 +0.31(+3.44%)
Apr 09, 2014 8.978 9.010 8.880 9.010 25,530 +0.34(+3.90%)
Apr 08, 2014 8.732 8.740 8.570 8.672 46,951 -0.09(-0.99%)
Apr 07, 2014 8.890 8.890 8.700 8.759 21,268 -0.52(-5.61%)
Apr 04, 2014 9.390 9.390 9.280 9.280 0 -0.03(-0.32%)
Apr 03, 2014 9.350 9.374 9.310 9.310 11,544 -0.06(-0.68%)
Apr 02, 2014 9.360 9.374 9.220 9.374 6,250 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.