Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.060 8.060 8.060 0 +0.31(+4.00%)
Jun 28, 2021 7.750 7.750 7.750 1 -0.39(-4.79%)
Jun 14, 2021 8.140 8.140 8.140 5,000 +0.00(+0.00%)
Jun 11, 2021 8.140 8.140 8.140 8.140 482 +0.00(+0.00%)
Jun 10, 2021 8.076 8.140 8.036 8.140 705 +0.00(+0.00%)
Jun 09, 2021 8.140 8.140 8.140 8.140 661 -0.05(-0.61%)
Jun 08, 2021 8.190 8.190 8.190 8.190 449 -0.05(-0.61%)
Jun 07, 2021 8.260 8.260 8.240 8.240 1,170 -0.10(-1.20%)
Jun 04, 2021 8.310 8.340 8.310 8.340 1,005 +0.09(+1.09%)
Jun 02, 2021 8.250 8.250 8.250 53 -0.27(-3.17%)
Jun 01, 2021 8.468 8.520 8.468 8.520 558 +0.15(+1.77%)
May 27, 2021 8.371 8.371 8.371 112 +0.37(+4.64%)
May 25, 2021 8.000 8.000 8.000 0 -0.04(-0.55%)
May 24, 2021 8.044 8.044 8.044 8.044 260 -0.01(-0.07%)
May 19, 2021 8.050 8.050 8.050 0 -0.07(-0.83%)
May 13, 2021 8.117 8.117 8.117 0 -0.07(-0.89%)
May 12, 2021 8.190 8.190 8.190 8.190 133 -0.30(-3.53%)
May 07, 2021 8.490 8.490 8.490 1,330 -0.02(-0.24%)
May 06, 2021 8.510 8.510 8.510 8.510 501 -0.10(-1.16%)
May 05, 2021 8.610 8.610 8.610 8.610 438 -0.39(-4.33%)
Apr 29, 2021 9.000 9.000 9.000 0 +0.02(+0.22%)
Apr 28, 2021 8.980 8.980 8.980 8.980 1,000 +0.19(+2.10%)
Apr 21, 2021 8.795 8.795 8.795 0 -0.11(-1.24%)
Apr 20, 2021 8.905 8.905 8.905 8.905 472 -0.04(-0.39%)
Apr 19, 2021 8.940 8.940 8.940 25 +0.00(+0.00%)
Apr 15, 2021 8.940 8.940 8.940 0 +0.18(+2.09%)
Apr 14, 2021 8.757 8.757 8.757 69 +0.00(+0.00%)
Apr 13, 2021 8.757 8.757 8.757 8.757 200 -0.17(-1.88%)
Apr 12, 2021 8.925 8.925 8.925 8.925 525 -0.02(-0.28%)
Apr 09, 2021 8.950 8.950 8.950 8.950 4,000 -0.29(-3.14%)
Apr 05, 2021 9.240 9.240 9.240 0 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.