Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1047 +0.0023 (+2.25%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 17, 2021 2.490 2.490 2.490 0 +0.49(+24.50%)
Jun 15, 2021 2.000 2.000 2.000 0 +0.74(+58.73%)
Jun 11, 2021 1.260 1.260 1.260 0 -1.27(-50.20%)
Jun 09, 2021 2.530 2.530 2.530 0 +0.03(+1.20%)
Jun 07, 2021 2.500 2.500 2.500 0 +0.05(+2.04%)
May 17, 2021 2.450 2.450 2.450 0 +0.45(+22.50%)
May 13, 2021 2.000 2.000 2.000 0 -0.25(-11.11%)
May 11, 2021 2.250 2.250 2.250 0 +0.02(+0.90%)
May 07, 2021 2.230 2.230 2.230 0 +0.23(+11.50%)
May 06, 2021 1.400 2.220 1.250 2.000 174,802 +0.50(+33.33%)
May 05, 2021 1.500 1.500 1.500 1.500 7,505 +0.00(+0.00%)
Apr 30, 2021 1.500 1.500 1.500 0 -0.12(-7.41%)
Apr 23, 2021 1.620 1.620 1.620 0 +0.02(+1.25%)
Apr 21, 2021 1.600 1.600 1.600 0 -0.40(-20.00%)
Apr 19, 2021 2.000 2.000 2.000 0 -0.22(-9.91%)
Apr 16, 2021 2.220 2.220 2.220 2.220 1,200 +0.82(+58.57%)
Apr 15, 2021 1.400 1.400 1.400 1.400 100 -0.49(-25.93%)
Apr 14, 2021 1.890 1.890 1.890 1.890 100 -0.33(-14.86%)
Apr 13, 2021 2.220 2.220 2.220 2.220 357 +0.02(+0.91%)
Apr 08, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.