Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0014 0.0015 0.0013 0.0014 11,164,732 -0.00(-6.67%)
Jun 29, 2022 0.0014 0.0016 0.0013 0.0015 3,511,103 +0.00(+15.38%)
Jun 28, 2022 0.0014 0.0014 0.0013 0.0013 1,185,001 -0.00(-13.33%)
Jun 27, 2022 0.0014 0.0016 0.0014 0.0015 4,054,849 -0.00(-6.25%)
Jun 24, 2022 0.0015 0.0016 0.0014 0.0016 2,342,130 +0.00(+6.67%)
Jun 23, 2022 0.0014 0.0020 0.0014 0.0015 10,833,722 +0.00(+0.00%)
Jun 22, 2022 0.0014 0.0015 0.0013 0.0015 2,022,653 +0.00(+0.00%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0015 5,423,603 -0.00(-6.25%)
Jun 17, 2022 0.0016 0.0016 0.0014 0.0016 1,588,280 +0.00(+14.29%)
Jun 16, 2022 0.0017 0.0017 0.0014 0.0014 610,220 -0.00(-12.50%)
Jun 15, 2022 0.0017 0.0017 0.0014 0.0016 5,104,285 -0.00(-5.88%)
Jun 14, 2022 0.0016 0.0022 0.0015 0.0017 20,432,142 +0.00(+6.25%)
Jun 13, 2022 0.0014 0.0016 0.0013 0.0016 14,480,273 +0.00(+0.00%)
Jun 10, 2022 0.0017 0.0017 0.0015 0.0016 1,071,106 -0.00(-5.88%)
Jun 09, 2022 0.0016 0.0019 0.0013 0.0017 8,298,113 +0.00(+6.25%)
Jun 08, 2022 0.0016 0.0017 0.0015 0.0016 4,092,475 -0.00(-15.79%)
Jun 07, 2022 0.0015 0.0019 0.0015 0.0019 7,431,202 +0.00(+18.75%)
Jun 06, 2022 0.0023 0.0023 0.0015 0.0016 13,226,056 -0.00(-20.00%)
Jun 03, 2022 0.0016 0.0020 0.0013 0.0020 22,228,224 +0.00(+25.00%)
Jun 02, 2022 0.0018 0.0020 0.0015 0.0016 43,855,876 -0.00(-23.81%)
Jun 01, 2022 0.0012 0.0024 0.0012 0.0021 57,857,636 +0.00(+61.54%)
May 31, 2022 0.0013 0.0013 0.0011 0.0013 7,515,141 +0.00(+0.00%)
May 27, 2022 0.0014 0.0015 0.0012 0.0013 21,691,408 +0.00(+0.00%)
May 26, 2022 0.0012 0.0014 0.0011 0.0013 14,156,535 +0.00(+8.33%)
May 25, 2022 0.0013 0.0013 0.0012 0.0012 14,791,102 -0.00(-14.29%)
May 24, 2022 0.0012 0.0016 0.0012 0.0014 16,206,563 +0.00(+16.67%)
May 23, 2022 0.0012 0.0012 0.0012 0.0012 6,231,116 -0.00(-7.69%)
May 20, 2022 0.0011 0.0013 0.0010 0.0013 10,278,869 +0.00(+18.18%)
May 19, 2022 0.0011 0.0012 0.0010 0.0011 13,227,373 +0.00(+0.00%)
May 18, 2022 0.0013 0.0013 0.0011 0.0011 2,564,043 -0.00(-15.38%)
May 17, 2022 0.0013 0.0015 0.0012 0.0013 9,738,695 +0.00(+8.33%)
May 16, 2022 0.0012 0.0014 0.0012 0.0012 10,168,432 -0.00(-7.69%)
May 13, 2022 0.0015 0.0017 0.0013 0.0013 17,721,420 -0.00(-7.14%)
May 12, 2022 0.0016 0.0017 0.0011 0.0014 33,050,832 -0.00(-17.65%)
May 11, 2022 0.0020 0.0020 0.0017 0.0017 11,681,572 -0.00(-10.53%)
May 10, 2022 0.0019 0.0021 0.0018 0.0019 7,935,947 -0.00(-5.00%)
May 09, 2022 0.0020 0.0021 0.0017 0.0020 11,179,868 -0.00(-9.09%)
May 06, 2022 0.0025 0.0031 0.0020 0.0022 31,518,068 -0.00(-8.33%)
May 05, 2022 0.0030 0.0030 0.0022 0.0024 63,506,192 -0.00(-20.00%)
May 04, 2022 0.0052 0.0054 0.0029 0.0030 55,773,044 -0.00(-42.31%)
May 03, 2022 0.0028 0.0080 0.0024 0.0052 151,509,312 +0.00(+92.59%)
May 02, 2022 0.0018 0.0027 0.0018 0.0027 11,461,447 +0.00(+80.00%)
Apr 29, 2022 0.0018 0.0021 0.0015 0.0015 2,294,160 -0.00(-16.67%)
Apr 28, 2022 0.0018 0.0018 0.0018 0.0018 2,127,633 +0.00(+0.00%)
Apr 27, 2022 0.0017 0.0020 0.0017 0.0018 8,671,193 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0021 0.0018 0.0018 13,884,109 -0.00(-5.26%)
Apr 25, 2022 0.0023 0.0026 0.0017 0.0019 7,956,709 -0.00(-17.39%)
Apr 22, 2022 0.0023 0.0025 0.0022 0.0023 4,109,757 +0.00(+4.55%)
Apr 21, 2022 0.0020 0.0023 0.0020 0.0022 2,338,455 +0.00(+10.00%)
Apr 20, 2022 0.0024 0.0025 0.0020 0.0020 9,322,832 -0.00(-20.00%)
Apr 19, 2022 0.0024 0.0026 0.0024 0.0025 4,996,499 -0.00(-3.85%)
Apr 18, 2022 0.0024 0.0027 0.0022 0.0026 9,473,477 -0.00(-10.34%)
Apr 14, 2022 0.0031 0.0031 0.0025 0.0029 4,915,157 -0.00(-9.38%)
Apr 13, 2022 0.0032 0.0032 0.0030 0.0032 3,800 +0.00(+6.67%)
Apr 12, 2022 0.0034 0.0036 0.0028 0.0030 2,394,063 -0.00(-6.25%)
Apr 11, 2022 0.0032 0.0034 0.0032 0.0032 20,400 -0.00(-8.57%)
Apr 08, 2022 0.0033 0.0035 0.0030 0.0035 3,275,158 +0.00(+9.37%)
Apr 07, 2022 0.0035 0.0036 0.0032 0.0032 6,713,933 -0.00(-15.79%)
Apr 06, 2022 0.0038 0.0038 0.0032 0.0038 5,386,742 +0.00(+5.56%)
Apr 05, 2022 0.0039 0.0050 0.0036 0.0036 3,804,888 -0.00(-2.70%)
Apr 04, 2022 0.0040 0.0040 0.0034 0.0037 3,382,590 -0.00(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.