Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

35.85 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 25.93 12 -2.43(-8.57%)
Jun 13, 2023 28.36 2,400 +0.37(+1.32%)
Jun 12, 2023 27.99 27.99 27.99 27.99 204 +0.21(+0.76%)
Jun 09, 2023 27.78 27.78 27.78 27.78 132 +0.44(+1.61%)
Jun 05, 2023 27.34 2 +0.70(+2.61%)
May 23, 2023 26.64 4 -0.62(-2.29%)
May 22, 2023 27.27 27.27 27.27 27.27 174 +3.01(+12.41%)
May 08, 2023 24.26 0 -0.58(-2.33%)
May 04, 2023 24.84 78 +0.92(+3.85%)
Apr 24, 2023 23.92 0 +0.77(+3.33%)
Apr 20, 2023 23.15 26 -0.64(-2.69%)
Apr 18, 2023 23.79 50 -0.23(-0.98%)
Apr 17, 2023 23.86 24.02 23.86 24.02 1,123 +0.02(+0.10%)
Apr 05, 2023 24.00 21 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.