Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

31.35 +2.46 (+8.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 31.19 31.35 31.19 31.35 4,364 +2.46(+8.52%)
May 08, 2024 28.89 28.89 28.89 28.89 768 -0.88(-2.96%)
May 06, 2024 29.77 108 -1.52(-4.86%)
May 03, 2024 29.30 31.29 29.30 31.29 814 +3.66(+13.25%)
May 01, 2024 27.63 22 -1.99(-6.72%)
Apr 29, 2024 29.62 72 -1.45(-4.67%)
Apr 23, 2024 31.07 30 +1.67(+5.68%)
Apr 22, 2024 29.40 29.40 29.40 29.40 345 +0.04(+0.14%)
Apr 18, 2024 29.36 9 -4.19(-12.49%)
Apr 03, 2024 33.55 4 -0.61(-1.79%)
Mar 27, 2024 34.16 54 +1.19(+3.62%)
Mar 22, 2024 32.97 11 -0.91(-2.67%)
Mar 05, 2024 33.88 0 +1.38(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.