Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0170 -0.0001 (-0.58%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0495 0 -0.00(-2.56%)
Jun 28, 2023 0.0494 0.0510 0.0494 0.0508 600 +0.00(+8.32%)
Jun 27, 2023 0.0495 0.0495 0.0469 0.0469 7,361 -0.00(-5.25%)
Jun 26, 2023 0.0557 0.0557 0.0495 0.0495 1,100 -0.00(-7.13%)
Jun 22, 2023 0.0533 0 +0.00(+7.03%)
Jun 21, 2023 0.0436 0.0500 0.0436 0.0498 43,900 -0.00(-2.92%)
Jun 20, 2023 0.0593 0.0593 0.0513 0.0513 17,440 -0.00(-3.39%)
Jun 16, 2023 0.0531 0.0531 0.0531 0.0531 10,130 +0.01(+13.70%)
Jun 15, 2023 0.0351 0.0531 0.0351 0.0467 40,242 +0.01(+18.23%)
May 08, 2023 0.0395 0.0395 0.0395 0.0395 20,000 +0.00(+6.18%)
May 04, 2023 0.0372 70 -0.01(-13.08%)
May 03, 2023 0.0428 0.0428 0.0428 0.0428 10,000 +0.00(+0.00%)
May 02, 2023 0.0428 0.0428 0.0428 0.0428 5,705 -0.00(-6.96%)
May 01, 2023 0.0490 0.0490 0.0433 0.0460 996 +0.00(+7.23%)
Apr 28, 2023 0.0459 0.0459 0.0429 0.0429 5,014 -0.00(-7.54%)
Apr 27, 2023 0.0464 0.0464 0.0464 0.0464 180 +0.00(+0.00%)
Apr 26, 2023 0.0438 0.0464 0.0438 0.0464 10,500 +0.00(+5.69%)
Apr 25, 2023 0.0465 0.0465 0.0439 0.0439 1,520 -0.00(-5.39%)
Apr 24, 2023 0.0464 0.0464 0.0464 0.0464 421 -0.00(-5.31%)
Apr 21, 2023 0.0499 0.0499 0.0490 0.0490 1,304 +0.00(+3.38%)
Apr 20, 2023 0.0474 0.0474 0.0474 0.0474 390 -0.00(-1.86%)
Apr 19, 2023 0.0462 0.0483 0.0462 0.0483 17,950 -0.00(-2.23%)
Apr 18, 2023 0.0486 0.0494 0.0486 0.0494 14,403 +0.00(+1.86%)
Apr 17, 2023 0.0485 0.0485 0.0485 0.0485 20,000 -0.01(-11.66%)
Apr 14, 2023 0.0610 0.0610 0.0524 0.0549 9,795 +0.00(+4.37%)
Apr 13, 2023 0.0526 0.0526 0.0526 0.0526 1,782 -0.00(-2.05%)
Apr 12, 2023 0.0537 0.0537 0.0537 0.0537 200 +0.00(+4.68%)
Apr 11, 2023 0.0582 0.0582 0.0513 0.0513 85,745 -0.00(-6.73%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-1.79%)
Apr 06, 2023 0.0532 0.0560 0.0532 0.0560 2,468 -0.00(-1.75%)
Apr 05, 2023 0.0509 0.0570 0.0509 0.0570 8,000 +0.00(+4.78%)
Apr 04, 2023 0.0544 0.0544 0.0544 0.0544 150 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.