Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0165 -0.0018 (-9.84%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0165 0.0165 0.0165 0.0165 10,052 -0.00(-9.84%)
Apr 25, 2024 0.0186 0.0186 0.0182 0.0183 16,000 +0.00(+4.57%)
Apr 24, 2024 0.0175 0.0175 0.0175 0.0175 200 +0.00(+10.06%)
Apr 23, 2024 0.0166 0.0166 0.0159 0.0159 1,131 -0.00(-12.64%)
Apr 22, 2024 0.0193 0.0193 0.0172 0.0182 7,500 +0.00(+1.11%)
Apr 19, 2024 0.0171 0.0180 0.0159 0.0180 38,582 +0.00(+9.76%)
Apr 18, 2024 0.0170 0.0170 0.0159 0.0164 201,710 -0.00(-4.65%)
Apr 17, 2024 0.0199 0.0220 0.0166 0.0172 554,349 -0.00(-20.74%)
Apr 16, 2024 0.0221 0.0221 0.0200 0.0217 57,100 +0.00(+0.00%)
Apr 15, 2024 0.0217 0.0217 0.0217 0.0217 3,350 -0.00(-6.06%)
Apr 12, 2024 0.0231 0.0231 0.0231 0.0231 100 -0.00(-2.94%)
Apr 11, 2024 0.0282 0.0282 0.0238 0.0238 104,117 -0.00(-14.39%)
Apr 10, 2024 0.0295 0.0295 0.0248 0.0278 5,726 -0.00(-7.02%)
Apr 09, 2024 0.0330 0.0330 0.0299 0.0299 65,840 -0.00(-9.39%)
Apr 08, 2024 0.0304 0.0364 0.0304 0.0330 89,000 +0.00(+10.00%)
Apr 05, 2024 0.0274 0.0300 0.0274 0.0300 100,500 +0.00(+10.70%)
Apr 04, 2024 0.0329 0.0336 0.0271 0.0271 59,696 -0.01(-19.10%)
Apr 03, 2024 0.0370 0.0370 0.0323 0.0335 27,710 -0.00(-9.46%)
Apr 02, 2024 0.0370 0.0370 0.0370 0.0370 2,500 +0.01(+32.14%)
Apr 01, 2024 0.0322 0.0390 0.0280 0.0280 51,763 -0.01(-25.33%)
Mar 28, 2024 0.0390 0.0500 0.0344 0.0375 189,531 +0.01(+34.41%)
Mar 27, 2024 0.0390 0.0390 0.0279 0.0279 241,514 -0.01(-16.47%)
Mar 26, 2024 0.0334 0.0334 0.0334 0.0334 600 +0.02(+108.75%)
Mar 22, 2024 0.0160 63 -0.00(-4.19%)
Mar 20, 2024 0.0167 0 +0.00(+12.84%)
Mar 19, 2024 0.0143 0.0148 0.0143 0.0148 1,897 -0.00(-5.13%)
Mar 15, 2024 0.0156 0 -0.00(-6.59%)
Mar 14, 2024 0.0167 0.0167 0.0167 0.0167 5,500 -0.00(-7.22%)
Mar 13, 2024 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-1.64%)
Mar 12, 2024 0.0185 0.0185 0.0183 0.0183 7,165 -0.00(-1.08%)
Mar 08, 2024 0.0185 0 +0.00(+0.54%)
Mar 05, 2024 0.0184 0 -0.00(-8.00%)
Mar 04, 2024 0.0184 0.0200 0.0142 0.0200 11,879,516 +0.00(+22.70%)
Mar 01, 2024 0.0163 0.0163 0.0163 0.0163 5,000 +0.00(+0.00%)
Feb 29, 2024 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+9.40%)
Feb 26, 2024 0.0149 98 +0.00(+3.47%)
Feb 23, 2024 0.0144 0.0144 0.0144 0.0144 400 -0.00(-10.00%)
Feb 22, 2024 0.0175 0.0175 0.0160 0.0160 11,611 -0.00(-11.11%)
Feb 20, 2024 0.0180 0 -0.00(-2.70%)
Feb 16, 2024 0.0185 0.0185 0.0185 0.0185 4,260 +0.00(+32.14%)
Feb 15, 2024 0.0140 0.0140 0.0140 0.0140 13,920 +0.00(+0.72%)
Feb 14, 2024 0.0150 0.0160 0.0139 0.0139 15,402 -0.00(-19.19%)
Feb 12, 2024 0.0172 0 -0.00(-7.53%)
Feb 06, 2024 0.0186 0 +0.00(+14.81%)
Feb 05, 2024 0.0159 0.0180 0.0159 0.0162 2,378 -0.00(-10.00%)
Feb 02, 2024 0.0180 0.0180 0.0180 0.0180 420 +0.00(+19.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.