Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2900 -0.0065 (-2.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1918 0.1950 0.1893 0.1920 42,140 +0.00(+0.16%)
Jun 29, 2021 0.1901 0.1944 0.1901 0.1917 49,735 +0.01(+6.98%)
Jun 28, 2021 0.1946 0.1948 0.1763 0.1792 60,205 -0.01(-5.68%)
Jun 25, 2021 0.1872 0.1912 0.1829 0.1900 51,760 +0.00(+1.33%)
Jun 23, 2021 0.1875 0.1875 0.1875 0 -0.00(-0.79%)
Jun 22, 2021 0.1890 0.1939 0.1890 0.1890 5,400 +0.00(+1.61%)
Jun 21, 2021 0.1860 0.1860 0.1860 0.1860 100 +0.01(+2.88%)
Jun 18, 2021 0.1808 0.1808 0.1808 0.1808 755 -0.01(-4.34%)
Jun 17, 2021 0.1785 0.1890 0.1785 0.1890 9,433 +0.00(+1.12%)
Jun 16, 2021 0.1869 0.1869 0.1869 0.1869 150 -0.00(-0.95%)
Jun 15, 2021 0.1909 0.1950 0.1850 0.1887 4,300 -0.00(-1.82%)
Jun 14, 2021 0.1922 0.1950 0.1922 0.1922 2,230 +0.00(+0.10%)
Jun 11, 2021 0.1881 0.1950 0.1881 0.1920 3,461 -0.00(-1.13%)
Jun 10, 2021 0.1942 0.1943 0.1942 0.1942 20,250 +0.01(+6.76%)
Jun 09, 2021 0.1866 0.1866 0.1805 0.1819 9,050 +0.00(+1.96%)
Jun 08, 2021 0.1985 0.1995 0.1784 0.1784 13,945 -0.00(-2.09%)
Jun 07, 2021 0.2070 0.2070 0.1822 0.1822 958 -0.00(-2.04%)
Jun 03, 2021 0.1860 0.1860 0.1860 0 -0.00(-2.52%)
Jun 02, 2021 0.1825 0.2035 0.1825 0.1908 34,777 -0.01(-3.78%)
Jun 01, 2021 0.1983 0.1996 0.1934 0.1983 2,598 +0.01(+4.70%)
May 28, 2021 0.1950 0.1950 0.1778 0.1894 4,450 +0.01(+7.98%)
May 26, 2021 0.1754 0.1754 0.1754 0 +0.00(+0.69%)
May 25, 2021 0.1742 0.1742 0.1742 0.1742 140 -0.01(-3.17%)
May 21, 2021 0.1799 0.1799 0.1799 0 +0.01(+3.39%)
May 20, 2021 0.1781 0.1825 0.1740 0.1740 11,720 -0.01(-4.13%)
May 19, 2021 0.1815 0.1858 0.1815 0.1815 1,215 +0.00(+0.78%)
May 17, 2021 0.1801 0.1801 0.1801 0 +0.00(+1.58%)
May 13, 2021 0.1773 0.1773 0.1773 85 +0.00(+2.25%)
May 12, 2021 0.1797 0.1797 0.1734 0.1734 27,112 -0.00(-0.12%)
May 11, 2021 0.1798 0.1799 0.1736 0.1736 3,902 -0.01(-3.29%)
May 10, 2021 0.1820 0.1830 0.1778 0.1795 3,305 +0.00(+0.22%)
May 07, 2021 0.1847 0.1847 0.1788 0.1791 5,900 +0.01(+2.99%)
May 06, 2021 0.1739 0.1739 0.1739 0.1739 3,000 -0.01(-2.96%)
May 05, 2021 0.1878 0.1878 0.1749 0.1792 2,964 +0.00(+0.22%)
May 04, 2021 0.1909 0.1909 0.1788 0.1788 1,211 -0.01(-3.66%)
May 03, 2021 0.1856 0.1856 0.1856 0.1856 1,000 +0.01(+3.63%)
Apr 30, 2021 0.1956 0.2000 0.1791 0.1791 17,900 -0.01(-3.86%)
Apr 29, 2021 0.1912 0.1912 0.1863 0.1863 9,500 +0.00(+1.09%)
Apr 28, 2021 0.1940 0.1940 0.1843 0.1843 5,803 -0.00(-2.44%)
Apr 27, 2021 0.2016 0.2016 0.1889 0.1889 13,650 +0.01(+7.21%)
Apr 26, 2021 0.2009 0.2058 0.1652 0.1762 135,994 -0.03(-15.37%)
Apr 23, 2021 0.2082 0.2113 0.2082 0.2082 800 +0.00(+1.96%)
Apr 22, 2021 0.2050 0.2100 0.2036 0.2042 25,280 -0.00(-1.92%)
Apr 21, 2021 0.2082 0.2082 0.2082 0.2082 2,534 -0.01(-3.83%)
Apr 20, 2021 0.2299 0.2300 0.2165 0.2165 7,200 -0.00(-2.08%)
Apr 19, 2021 0.2241 0.2247 0.2155 0.2211 26,777 +0.01(+4.59%)
Apr 16, 2021 0.1999 0.2114 0.1900 0.2114 15,000 +0.00(+1.93%)
Apr 15, 2021 0.2027 0.2074 0.2024 0.2074 1,600 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.