Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2900 -0.0065 (-2.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3530 0.3730 0.3530 0.3700 65,958 +0.01(+2.38%)
Jun 29, 2023 0.3610 0.3793 0.3610 0.3614 70,850 -0.02(-4.11%)
Jun 28, 2023 0.3901 0.3956 0.3600 0.3769 78,226 -0.02(-4.99%)
Jun 27, 2023 0.3700 0.4073 0.3626 0.3967 109,762 +0.01(+1.48%)
Jun 26, 2023 0.4360 0.4360 0.3767 0.3909 83,272 -0.02(-5.12%)
Jun 23, 2023 0.3997 0.4179 0.3908 0.4120 61,569 +0.01(+1.28%)
Jun 22, 2023 0.4318 0.4340 0.4068 0.4068 189,321 -0.02(-5.40%)
Jun 21, 2023 0.4318 0.4318 0.4000 0.4300 291,728 +0.01(+1.20%)
Jun 20, 2023 0.3925 0.4316 0.3700 0.4249 234,346 +0.04(+9.74%)
Jun 16, 2023 0.4110 0.4110 0.3775 0.3872 125,862 +0.01(+2.98%)
Jun 15, 2023 0.4000 0.4000 0.3600 0.3760 86,435 +0.00(+0.03%)
Jun 14, 2023 0.3383 0.4000 0.3383 0.3759 427,930 -0.03(-6.82%)
Jun 13, 2023 0.4200 0.4332 0.3695 0.4034 598,415 -0.02(-3.95%)
Jun 12, 2023 0.4417 0.4940 0.3950 0.4200 450,408 -0.05(-9.76%)
Jun 09, 2023 0.4360 0.4792 0.4360 0.4654 146,689 +0.01(+1.93%)
Jun 08, 2023 0.4927 0.5143 0.4484 0.4566 419,567 -0.05(-10.19%)
Jun 07, 2023 0.4354 0.5172 0.4300 0.5084 735,107 +0.07(+15.65%)
Jun 06, 2023 0.4619 0.4619 0.4204 0.4396 390,571 -0.01(-2.20%)
Jun 05, 2023 0.3900 0.4500 0.3883 0.4495 281,128 +0.05(+12.23%)
Jun 02, 2023 0.3706 0.4100 0.3615 0.4005 505,018 +0.05(+14.46%)
Jun 01, 2023 0.2987 0.3600 0.2986 0.3499 405,412 +0.06(+19.50%)
May 31, 2023 0.3015 0.3070 0.2858 0.2928 44,640 -0.01(-4.63%)
May 30, 2023 0.3020 0.3163 0.2996 0.3070 141,118 +0.01(+4.17%)
May 26, 2023 0.3100 0.3100 0.2882 0.2947 215,074 +0.01(+3.01%)
May 25, 2023 0.2890 0.2907 0.2821 0.2861 61,113 +0.00(+0.77%)
May 24, 2023 0.2680 0.2967 0.2680 0.2839 144,885 -0.01(-2.10%)
May 23, 2023 0.3175 0.3229 0.2850 0.2900 144,456 -0.02(-6.54%)
May 22, 2023 0.3200 0.3300 0.3080 0.3103 206,126 -0.00(-1.21%)
May 19, 2023 0.2982 0.3208 0.2660 0.3141 324,701 +0.03(+10.87%)
May 18, 2023 0.2545 0.2972 0.2545 0.2833 523,419 +0.03(+9.68%)
May 17, 2023 0.2145 0.2583 0.2145 0.2583 449,663 +0.04(+20.36%)
May 16, 2023 0.2145 0.2249 0.2145 0.2146 95,424 +0.00(+0.00%)
May 15, 2023 0.2380 0.2380 0.2146 0.2146 104,612 -0.01(-4.66%)
May 12, 2023 0.2004 0.2300 0.2004 0.2251 589,442 +0.03(+14.09%)
May 11, 2023 0.1945 0.2003 0.1900 0.1973 69,407 +0.00(+1.44%)
May 10, 2023 0.1852 0.1958 0.1852 0.1945 68,145 +0.00(+2.26%)
May 09, 2023 0.1880 0.2000 0.1880 0.1902 96,973 -0.00(-0.37%)
May 08, 2023 0.1811 0.2100 0.1810 0.1909 187,275 +0.01(+6.11%)
May 05, 2023 0.1810 0.1810 0.1725 0.1799 15,093 +0.01(+3.99%)
May 04, 2023 0.1713 0.1800 0.1630 0.1730 41,184 +0.00(+1.76%)
May 03, 2023 0.1886 0.1886 0.1700 0.1700 155,635 -0.02(-9.86%)
May 02, 2023 0.1893 0.1919 0.1854 0.1886 28,226 -0.01(-3.53%)
May 01, 2023 0.1970 0.2038 0.1955 0.1955 181,220 -0.00(-2.25%)
Apr 28, 2023 0.1930 0.2023 0.1907 0.2000 113,665 -0.00(-1.23%)
Apr 27, 2023 0.1985 0.2025 0.1935 0.2025 42,560 +0.01(+3.79%)
Apr 26, 2023 0.1900 0.1990 0.1900 0.1951 216,765 -0.00(-1.91%)
Apr 25, 2023 0.1900 0.2077 0.1887 0.1989 91,962 +0.00(+0.00%)
Apr 24, 2023 0.1960 0.2098 0.1960 0.1989 88,930 +0.01(+5.69%)
Apr 21, 2023 0.1902 0.1974 0.1864 0.1882 54,076 -0.01(-4.66%)
Apr 20, 2023 0.1747 0.2060 0.1710 0.1974 140,329 +0.02(+9.73%)
Apr 19, 2023 0.1806 0.1832 0.1799 0.1799 118,035 -0.00(-0.06%)
Apr 18, 2023 0.1761 0.1825 0.1698 0.1800 53,303 +0.01(+4.71%)
Apr 17, 2023 0.1800 0.1800 0.1690 0.1719 90,474 +0.00(+0.06%)
Apr 14, 2023 0.1761 0.1761 0.1650 0.1718 98,900 +0.00(+1.84%)
Apr 13, 2023 0.1648 0.1781 0.1648 0.1687 79,255 -0.00(-1.17%)
Apr 12, 2023 0.1600 0.1770 0.1600 0.1707 41,833 +0.01(+6.69%)
Apr 11, 2023 0.1583 0.1686 0.1583 0.1600 65,799 -0.00(-1.66%)
Apr 10, 2023 0.1521 0.1637 0.1520 0.1627 160,772 -0.01(-3.84%)
Apr 06, 2023 0.1696 0.1760 0.1658 0.1692 54,760 -0.00(-1.63%)
Apr 05, 2023 0.1703 0.1755 0.1685 0.1720 61,708 +0.01(+3.37%)
Apr 04, 2023 0.1644 0.1687 0.1644 0.1664 62,250 -0.01(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.