Principal Solar Inc (OP: PSWW )

0.0010 -0.0006 (-37.50%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		7.250	7.250	7.250	1	+0.23(+3.28%)
Jun 17, 2015		7.020	7.020	7.020	3	-3.98(-36.18%)
Jun 16, 2015	11.00	11.00	11.00	11.00	167	-0.50(-4.35%)
Jun 15, 2015	14.00	14.00	11.50	11.50	883	-2.50(-17.86%)
Jun 12, 2015	13.00	15.00	13.00	14.00	1,556	+1.05(+8.11%)
Jun 11, 2015	13.00	13.00	12.95	12.95	1,675	-0.05(-0.38%)
Jun 09, 2015		13.00	13.00	13.00	0	-2.50(-16.13%)
Jun 08, 2015	15.50	20.00	14.00	15.50	660	+0.50(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices