Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0027 0.0031 0.0020 0.0024 1,539,142 +0.00(+20.00%)
Apr 30, 2024 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-25.93%)
Apr 29, 2024 0.0020 0.0027 0.0020 0.0027 77,425 +0.00(+0.00%)
Apr 25, 2024 0.0027 0 -0.00(-10.00%)
Apr 24, 2024 0.0020 0.0030 0.0020 0.0030 6,438,751 +0.00(+87.50%)
Apr 22, 2024 0.0016 0 +0.00(+0.00%)
Apr 19, 2024 0.0018 0.0018 0.0016 0.0016 106,000 -0.00(-33.33%)
Apr 18, 2024 0.0018 0.0025 0.0018 0.0024 1,430,095 +0.00(+33.33%)
Apr 17, 2024 0.0016 0.0019 0.0014 0.0018 495,624 +0.00(+12.50%)
Apr 16, 2024 0.0014 0.0016 0.0014 0.0016 8,262 +0.00(+60.00%)
Apr 15, 2024 0.0013 0.0019 0.0009 0.0010 3,232,432 -0.00(-28.57%)
Apr 12, 2024 0.0014 0.0014 0.0012 0.0014 37,049 +0.00(+40.00%)
Apr 11, 2024 0.0010 0.0014 0.0009 0.0010 411,821 +0.00(+25.00%)
Apr 10, 2024 0.0008 0.0009 0.0008 0.0008 1,210,500 -0.00(-11.11%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0009 4,203,285 +0.00(+0.00%)
Apr 08, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Apr 05, 2024 0.0013 0.0013 0.0008 0.0010 12,462,750 -0.00(-28.57%)
Apr 04, 2024 0.0015 0.0015 0.0014 0.0014 85,100 +0.00(+27.27%)
Apr 03, 2024 0.0020 0.0020 0.0011 0.0011 51,171 +0.00(+10.00%)
Apr 02, 2024 0.0012 0.0012 0.0010 0.0010 98,000 -0.00(-16.67%)
Apr 01, 2024 0.0009 0.0012 0.0009 0.0012 1,738,450 +0.00(+0.00%)
Mar 28, 2024 0.0011 0.0020 0.0011 0.0012 1,283,729 +0.00(+9.09%)
Mar 27, 2024 0.0011 0.0015 0.0010 0.0011 1,295,295 +0.00(+0.00%)
Mar 26, 2024 0.0011 0.0011 0.0009 0.0011 7,774,245 -0.00(-15.38%)
Mar 25, 2024 0.0013 0.0013 0.0008 0.0013 293,145 +0.00(+8.33%)
Mar 22, 2024 0.0008 0.0013 0.0006 0.0012 852,466 +0.00(+9.09%)
Mar 21, 2024 0.0012 0.0012 0.0007 0.0011 5,626,220 -0.00(-8.33%)
Mar 20, 2024 0.0012 0.0015 0.0012 0.0012 526,238 +0.00(+9.09%)
Mar 19, 2024 0.0016 0.0016 0.0011 0.0011 2,745,445 -0.00(-26.67%)
Mar 18, 2024 0.0016 0.0016 0.0012 0.0015 890,561 +0.00(+15.38%)
Mar 15, 2024 0.0015 0.0016 0.0013 0.0013 102,500 +0.00(+0.00%)
Mar 13, 2024 0.0013 0 -0.00(-13.33%)
Mar 12, 2024 0.0016 0.0018 0.0013 0.0015 1,501,322 +0.00(+7.14%)
Mar 11, 2024 0.0018 0.0018 0.0014 0.0014 830,552 -0.00(-6.67%)
Mar 08, 2024 0.0016 0.0018 0.0014 0.0015 2,753,306 -0.00(-11.76%)
Mar 07, 2024 0.0018 0.0018 0.0017 0.0017 265,426 -0.00(-5.56%)
Mar 06, 2024 0.0024 0.0024 0.0018 0.0018 450,800 -0.00(-10.00%)
Mar 05, 2024 0.0022 0.0024 0.0020 0.0020 2,621,465 +0.00(+11.11%)
Mar 04, 2024 0.0016 0.0024 0.0015 0.0018 2,023,300 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.