Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 29, 2017 0.0004 0.0006 0.0004 0.0006 2,103,595 +0.00(+20.00%)
Jun 28, 2017 0.0006 0.0006 0.0004 0.0005 11,198,899 -0.00(-16.67%)
Jun 27, 2017 0.0008 0.0011 0.0006 0.0006 31,711,726 -0.00(-25.00%)
Jun 26, 2017 0.0005 0.0008 0.0004 0.0008 5,757,218 +0.00(+60.00%)
Jun 23, 2017 0.0006 0.0006 0.0004 0.0005 10,539,596 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0006 0.0004 0.0005 22,193,402 +0.00(+66.67%)
Jun 21, 2017 0.0005 0.0006 0.0003 0.0003 25,902,116 -0.00(-40.00%)
Jun 20, 2017 0.0005 0.0005 0.0005 0.0005 1,145,493 +0.00(+0.00%)
Jun 19, 2017 0.0007 0.0007 0.0004 0.0005 272,333 +0.00(+0.00%)
Jun 16, 2017 0.0007 0.0007 0.0004 0.0005 7,808,803 -0.00(-16.67%)
Jun 15, 2017 0.0006 0.0007 0.0006 0.0006 6,056,633 +0.00(+20.00%)
Jun 14, 2017 0.0004 0.0006 0.0004 0.0005 10,237,518 +0.00(+25.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0004 195,000 -0.00(-20.00%)
Jun 12, 2017 0.0004 0.0006 0.0004 0.0005 14,039,700 +0.00(+25.00%)
Jun 09, 2017 0.0003 0.0004 0.0003 0.0004 5,574,995 +0.00(+0.00%)
Jun 08, 2017 0.0004 0.0004 0.0003 0.0004 10,894,416 +0.00(+0.00%)
Jun 07, 2017 0.0004 0.0004 0.0004 0.0004 2,100,000 -0.00(-20.00%)
Jun 06, 2017 0.0005 0.0006 0.0004 0.0005 11,712,998 +0.00(+0.00%)
Jun 05, 2017 0.0005 0.0010 0.0005 0.0005 92,914,792 +0.00(+25.00%)
Jun 02, 2017 0.0004 0.0004 0.0004 0.0004 3,995,600 +0.00(+0.00%)
Jun 01, 2017 0.0004 0.0004 0.0004 0.0004 511,884 +0.00(+0.00%)
May 31, 2017 0.0004 0.0004 0.0004 0.0004 6,575,868 +0.00(+0.00%)
May 30, 2017 0.0004 0.0004 0.0004 0.0004 360,000 +0.00(+0.00%)
May 26, 2017 0.0004 0.0004 0.0003 0.0004 8,263,051 +0.00(+0.00%)
May 25, 2017 0.0005 0.0005 0.0003 0.0004 8,186,845 -0.00(-20.00%)
May 24, 2017 0.0004 0.0005 0.0003 0.0005 5,968,511 +0.00(+25.00%)
May 23, 2017 0.0007 0.0007 0.0004 0.0004 44,821,720 -0.00(-42.86%)
May 22, 2017 0.0015 0.0016 0.0007 0.0007 66,639,224 -0.00(-56.25%)
May 19, 2017 0.0004 0.0016 0.0003 0.0016 130,143,520 +0.00(+300.00%)
May 18, 2017 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
May 17, 2017 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 16, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 11, 2017 0.0005 0.0005 0.0003 0.0003 7,265,980 -0.00(-40.00%)
May 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2017 0.0004 0.0004 0.0004 0.0004 1,030,000 -0.00(-20.00%)
May 03, 2017 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
May 02, 2017 0.0004 0.0005 0.0004 0.0005 4,443,626 +0.00(+0.00%)
Apr 28, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 27, 2017 0.0004 0.0004 0.0004 0.0004 1,811,000 +0.00(+0.00%)
Apr 26, 2017 0.0004 0.0005 0.0004 0.0004 10,699,965 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0004 0.0004 13,679,998 -0.00(-20.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 1,120,000 -0.00(-16.67%)
Apr 21, 2017 0.0004 0.0006 0.0004 0.0006 20,618,000 +0.00(+20.00%)
Apr 20, 2017 0.0004 0.0006 0.0004 0.0005 88,108,512 +0.00(+66.67%)
Apr 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 13, 2017 0.0003 0.0005 0.0003 0.0004 2,998,597 +0.00(+0.00%)
Apr 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.